ILCOIN (ILC) Valor real atual

ILCOIN logo
ILCILCOIN
BRL 0,003833 -0.17%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 19 490
2.05%
Fornecimento em circulação
0 ILC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ILC

ILCOIN Preço hoje

ILCOIN Preço
BRL 0,00383342

Alteração de preço

BRL -0,0000063717219
0.17%
24h Baixo / 24h Alto
BRL 0,00382242 / BRL 0,00392026

Volume

BRL 19 489,7
2.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ILCOIN

Fornecimento em circulação
0 ILC
Fornecimento total
2 500 000 000 ILC
Fornecimento máximo
0 ILC

ILCOIN Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 9 583 551
0.45%

ILCOIN Preço Ontem

Baixa / Alta de ontem
BRL 0,0038504793 / BRL 0,0038506659
Abertura / Fecho de Ontem
BRL 0,0038504793 / BRL 0,0038506659
A mudança de ontem
0.45%
Volume de ontem
BRL 13 614,612

Histórico do preço do ILCOIN

7 dias Baixa / 7 dias Alta
BRL 0,00068400894 / BRL 0,00072922418
30 dias Baixa / 30 dias Alta
BRL 0,003832767 / BRL 0,0039424068
90 dias Baixa / 90 dias Alta
BRL 0,0038312966 / BRL 0,0039738342
52 Semana Baixa / 52 Semana Alta
BRL 0,0036934512 / BRL 0,0039738342
Máxima de todos os temposGen. 30, 2019 (6 anos atrás)
BRL 11,16
99.97%
Baixa de todos os temposMezh. 11, 2024 (1 anos atrás)
BRL 0,00014447
2557.19%

Data provided by Coingecko API

ILC para BRL

ILCOIN
ILCOINILC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILC Safely with 3Commas

Use a proven backtested strategy for ILC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ILCOIN para Brazilian Real Gráfico de Preço (ILC para BRL)

    ILCBRL de TradingView

    ILCOIN Trocas

    Instant crypto to crypto exchange coming soon!

    ILCOIN Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,003877
    BRL 0
    BRL 0,003942
    BRL 0,003833
    04/09/2025
    BRL 0,003882
    BRL 0,003877
    BRL 0,003974
    BRL 0,003872
    03/09/2025
    BRL 0,003868
    BRL 0,003882
    BRL 0,003947
    BRL 0,003861
    02/09/2025
    BRL 0,00384
    BRL 0,003868
    BRL 0,003906
    BRL 0,003831
    01/09/2025
    BRL 0,003782
    BRL 0,00384
    BRL 0,003907
    BRL 0,003781
    31/08/2025
    BRL 0,00377
    BRL 0,003782
    BRL 0,003856
    BRL 0,00377
    30/08/2025
    BRL 0,003693
    BRL 0,00377
    BRL 0,003753
    BRL 0,003693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 59 minutoss e 18 segundoss

    Explore Our Other Products for ILC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 260
    0.47%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 26,69B
    2
    BRL 4 292,05
    0.06%
    Capitalização de mercadoBRL 516,54B
    VolumeBRL 18,66B
    4
    BRL 2,8
    0.19%
    Capitalização de mercadoBRL 167,15B
    VolumeBRL 2,97B
    5
    BRL 861,01
    1.38%
    Capitalização de mercadoBRL 119,84B
    VolumeBRL 965,65M
    6
    BRL 202,06
    0.76%
    Capitalização de mercadoBRL 109,2B
    VolumeBRL 3,64B
    9
    BRL 0,22
    0.18%
    Capitalização de mercadoBRL 32,4B
    VolumeBRL 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API