iloveyousomatcha (ILYSM) Valor real atual

iloveyousomatcha logo
ILYSMiloveyousomatcha
0,000036+ 7.37%
Capitalização de mercado
€36 220
7.19%
Volume (24)
5 566
12.61%
Fornecimento em circulação
999 870 490 ILYSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ILYSM

iloveyousomatcha Preço hoje

iloveyousomatcha Preço
€0,00003628

Alteração de preço

€0,00000249
7.37%
24h Baixo / 24h Alto
€0,00003379 / €0,00004291

Volume

€5 566,33
12.61%
Volume / Limite de mercado
0,15368112
Dominio de mercado
0,0000010786372%
Posição de mercado
#8768

Fornecimento de iloveyousomatcha

Fornecimento em circulação
999 870 484,82 ILYSM
Fornecimento total
999 870 484,82 ILYSM
Fornecimento máximo
999 870 484,82 ILYSM

iloveyousomatcha Capitalização de mercado

Capitalização de mercado
€36 220
7.19%

Totalmente diluído
Limite de mercado

€36 220
8.69%

iloveyousomatcha Preço Ontem

Baixa / Alta de ontem
€0,000037788755 / €0,000041553426
Abertura / Fecho de Ontem
€0,000037788755 / €0,000041553426
A mudança de ontem
8.55%
Volume de ontem
€7 060,5537

Histórico do preço do iloveyousomatcha

7 dias Baixa / 7 dias Alta
€0,000025700887 / €0,000048708912
30 dias Baixa / 30 dias Alta
€0,000021920672 / €0,000041553426
90 dias Baixa / 90 dias Alta
€0,000021920672 / €0,000041553426
52 Semana Baixa / 52 Semana Alta
€0,000021920672 / €0,000041553426
Máxima de todos os temposMezh. 1, 2025 (2 meses atrás)
€0,00055178
93.42%
Baixa de todos os temposEost 23, 2025 (1 dias atrás)
€0,00002175
66.78%

Data provided by Coingecko API

ILYSM para EUR

iloveyousomatcha
iloveyousomatchaILYSM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILYSM Safely with 3Commas

Use a proven backtested strategy for ILYSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iloveyousomatcha para Euro Gráfico de Preço (ILYSM para EUR)

    ILYSMEUR de TradingView

    iloveyousomatcha Trocas

    Instant crypto to crypto exchange coming soon!

    iloveyousomatcha Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,000024
    €0
    €0,000042
    €0,000022
    22/08/2025
    €0,000025
    €0,000024
    €0,000027
    €0,000024
    21/08/2025
    €0,000026
    €0,000025
    €0,000026
    €0,000025
    20/08/2025
    €0,000025
    €0,000026
    €0,000027
    €0,000025
    19/08/2025
    €0,000033
    €0,000025
    €0,000033
    €0,000025
    18/08/2025
    €0,000035
    €0,000033
    €0,000035
    €0,000031
    17/08/2025
    €0,000029
    €0,000035
    €0,000036
    €0,000029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 27 minutoss e 7 segundoss

    Explore Our Other Products for ILYSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 631
    0.34%
    Capitalização de mercado€2,28T
    Volume€26,13B
    2
    4 939,61
    4.10%
    Capitalização de mercado€596,83B
    Volume€24,14B
    3
    3,08
    1.99%
    Capitalização de mercado€182,9B
    Volume€3,7B
    5
    879,14
    0.28%
    Capitalização de mercado€122,42B
    Volume€1,41B
    6
    210,29
    3.16%
    Capitalização de mercado€113,62B
    Volume€7,94B
    9
    0,24
    0.58%
    Capitalização de mercado€35,83B
    Volume€1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    8764
    0,00001012
    0%
    Capitalização de mercado€36 212
    Volume€4
    8765
    0,00003632
    5.98%
    Capitalização de mercado€36 247
    Volume€11
    8766
    0,00003637
    3.51%
    Capitalização de mercado€36 231
    Volume€15
    Capitalização de mercado€36 215
    Volume€7
    8770
    Capitalização de mercado€36 214
    Volume€601

    Data provided by Coingecko API