Index Cooperative (INDEX) Valor real atual

Index Cooperative logo
INDEXIndex Cooperative
BTC 0,00001 -0.65%
Capitalização de mercado
BTC 77
0.33%
Volume (24)
BTC 3
23.05%
Fornecimento em circulação
7 296 756 INDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INDEX

Index Cooperative Preço hoje

Index Cooperative Preço
BTC 0,00001049

Alteração de preço

BTC <0.000001
0.65%
24h Baixo / 24h Alto
BTC 0,00001018 / BTC 0,00001091

Volume

BTC 3,064773
23.05%
Volume / Limite de mercado
0,03987734
Dominio de mercado
0,00021745126%
Posição de mercado
#1921

Fornecimento de Index Cooperative

Fornecimento em circulação
7 296 755,561 INDEX
Fornecimento total
9 799 999,974 INDEX
Fornecimento máximo
10 000 000 INDEX

Index Cooperative Capitalização de mercado

Capitalização de mercado
BTC 76,855
0.33%

Totalmente diluído
Limite de mercado

BTC 103,221
2.11%

Index Cooperative Preço Ontem

Baixa / Alta de ontem
BTC 0,000010662347 / BTC 0,000010857483
Abertura / Fecho de Ontem
BTC 0,000010857483 / BTC 0,000010662347
A mudança de ontem
2.51%
Volume de ontem
BTC 6,9176461

Histórico do preço do Index Cooperative

7 dias Baixa / 7 dias Alta
BTC 1,0730344 / BTC 1,5121023
30 dias Baixa / 30 dias Alta
BTC 0,000010229416 / BTC 0,000013459096
90 dias Baixa / 90 dias Alta
BTC 0,0000097731472 / BTC 0,000013459096
52 Semana Baixa / 52 Semana Alta
BTC 0,0000097731472 / BTC 0,000013459096
Máxima de todos os temposHere 7, 2020 (4 anos atrás)
BTC 0,0027029
99.61%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
BTC 0,00000949
10.98%

Data provided by Coingecko API

INDEX para BTC

Index Cooperative
Index CooperativeINDEX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDEX Safely with 3Commas

Use a proven backtested strategy for INDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Index Cooperative para Bitcoin Gráfico de Preço (INDEX para BTC)

    INDEXBTC de TradingView

    Index Cooperative Trocas

    Instant crypto to crypto exchange coming soon!

    Index Cooperative Dados Históricos de Preços (BTC)

    Data
    28/08/2025
    BTC 0,000012
    BTC 0
    BTC 0,000012
    BTC 0,00001
    27/08/2025
    BTC 0,00001
    BTC 0,000012
    BTC 0,000013
    BTC 0,00001
    26/08/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    25/08/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    24/08/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    23/08/2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    22/08/2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 5 minutoss e 33 segundoss

    Explore Our Other Products for INDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 568
    1.28%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 34,43B
    2
    BTC 4 485,06
    1.96%
    Capitalização de mercadoBTC 541,42B
    VolumeBTC 28,83B
    3
    BTC 2,93
    2.65%
    Capitalização de mercadoBTC 174,15B
    VolumeBTC 5,35B
    5
    BTC 871,56
    0.55%
    Capitalização de mercadoBTC 121,36B
    VolumeBTC 1,6B
    6
    BTC 217,62
    2.63%
    Capitalização de mercadoBTC 117,68B
    VolumeBTC 13,06B
    9
    BTC 0,222345
    0.40%
    Capitalização de mercadoBTC 33,5B
    VolumeBTC 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1917
    BTC 0,00001019
    0%
    Capitalização de mercadoBTC 77
    VolumeBTC 0
    1918
    BTC 0,00000012
    0.44%
    Capitalização de mercadoBTC 77
    VolumeBTC 1
    1919
    BTC 0,00000778
    3.75%
    Capitalização de mercadoBTC 77
    VolumeBTC 1
    1922
    Capitalização de mercadoBTC 77
    VolumeBTC 2
    1925
    BTC 0,00000151
    12.10%
    Capitalização de mercadoBTC 77
    VolumeBTC 0

    Data provided by Coingecko API