Index Cooperative (INDEX) Valor real atual

Index Cooperative logo
INDEXIndex Cooperative
$1,12 -5.08%
Capitalização de mercado
$8,18M
5.07%
Volume (24)
$200 259
3.42%
Fornecimento em circulação
7 296 756 INDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INDEX

Index Cooperative Preço hoje

Index Cooperative Preço
$1,12

Alteração de preço

$-0,059938551
5.08%
24h Baixo / 24h Alto
$1,11 / $1,18

Volume

$200 259
3.42%
Volume / Limite de mercado
0,024487557
Dominio de mercado
0,00020501908%
Posição de mercado
#1915

Fornecimento de Index Cooperative

Fornecimento em circulação
7 296 755,561 INDEX
Fornecimento total
9 799 999,974 INDEX
Fornecimento máximo
10 000 000 INDEX

Index Cooperative Capitalização de mercado

Capitalização de mercado
$8 177 990
5.07%

Totalmente diluído
Limite de mercado

$10 983 553
0.49%

Index Cooperative Preço Ontem

Baixa / Alta de ontem
$1,1107011 / $1,119992
Abertura / Fecho de Ontem
$1,1107011 / $1,119992
A mudança de ontem
0.42%
Volume de ontem
$208 645,83

Histórico do preço do Index Cooperative

7 dias Baixa / 7 dias Alta
$1,0730344 / $1,5121023
30 dias Baixa / 30 dias Alta
$1,1107011 / $1,2201752
90 dias Baixa / 90 dias Alta
$1,0760761 / $1,5121023
52 Semana Baixa / 52 Semana Alta
$1,0730344 / $1,5121023
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
$67,08
98.31%
Baixa de todos os temposHere 12, 2023 (1 anos atrás)
$0,804871
40.90%

Data provided by Coingecko API

INDEX para USD

Index Cooperative
Index CooperativeINDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDEX Safely with 3Commas

Use a proven backtested strategy for INDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Index Cooperative para US Dollar Gráfico de Preço (INDEX para USD)

    INDEXUSD de TradingView

    Index Cooperative Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $3,07
    INDEX/USD
    $0,01
    $131 795
    Recently

    Index Cooperative Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $1,197369
    $0
    $1,197369
    $1,110701
    28/08/2025
    $1,314474
    $1,197369
    $1,314474
    $1,150329
    27/08/2025
    $1,138449
    $1,314474
    $1,512102
    $1,117253
    26/08/2025
    $1,129913
    $1,138449
    $1,14912
    $1,073034
    25/08/2025
    $1,138625
    $1,129913
    $1,145477
    $1,096378
    24/08/2025
    $1,182073
    $1,138625
    $1,191906
    $1,141807
    23/08/2025
    $1,237889
    $1,182073
    $1,237889
    $1,17514

    Data provided by Coingecko API

    Datos en Vivo de Precios INDEX

    El precio actual de INDEX es de $ 1,12 por INDEX/USD, con un capital de mercado de 8,18M USD. El volumen de trading en las últimas 24 horas es de $ 200 259 USD. El precio de INDEX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Index Cooperative ha bajado un -5.08%. Tiene una circulación de suministro de $ 7 296 756 de INDEX.

    El gráfico de precio de Index Cooperative en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de INDEX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 5 minutoss e 28 segundoss

    Explore Our Other Products for INDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 934
    3.17%
    Capitalização de mercado$2,15T
    Volume$51,47B
    2
    $4 313,55
    3.72%
    Capitalização de mercado$520,78B
    Volume$37,21B
    4
    $2,8
    5.11%
    Capitalização de mercado$166,55B
    Volume$7,53B
    5
    $857,68
    1.90%
    Capitalização de mercado$119,41B
    Volume$1,3B
    6
    $203,57
    5.80%
    Capitalização de mercado$110,03B
    Volume$13,33B
    9
    $0,22
    3.39%
    Capitalização de mercado$32,49B
    Volume$2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1908
    $0,08
    3.86%
    Capitalização de mercado$8,26M
    Volume$228 901
    1913
    $0,01
    3.80%
    Capitalização de mercado$8,24M
    Volume$177 869
    1914
    $1,02
    0.19%
    Capitalização de mercado$8,22M
    Volume$75 825
    1916
    Capitalização de mercado$8,18M
    Volume$3,15M
    1917
    $0,00129377
    9.80%
    Capitalização de mercado$8,18M
    Volume$5,58M

    Data provided by Coingecko API