Infinite Games (SN6) Valor real atual

Infinite Games logo
SN6Infinite Games
RUB 100,87 -4.60%
Capitalização de mercado
RUB 219,71M
4.02%
Volume (24)
RUB 3 378 102
0.28%
Fornecimento em circulação
2 178 123 SN6
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN6

Infinite Games Preço hoje

Infinite Games Preço
RUB 100,87

Alteração de preço

RUB -4,8688559
4.60%
24h Baixo / 24h Alto
RUB 100,83 / RUB 106,15

Volume

RUB 3 378 102
0.28%
Volume / Limite de mercado
0,015375612
Dominio de mercado
0,000069279403%
Posição de mercado
#2919

Fornecimento de Infinite Games

Fornecimento em circulação
2 178 123,161 SN6
Fornecimento total
2 178 123,161 SN6
Fornecimento máximo
21 000 000 SN6

Infinite Games Capitalização de mercado

Capitalização de mercado
RUB 219 705 200
4.02%

Totalmente diluído
Limite de mercado

RUB 219 705 200
3.53%

Infinite Games Preço Ontem

Baixa / Alta de ontem
RUB 104,46079 / RUB 104,66269
Abertura / Fecho de Ontem
RUB 104,46079 / RUB 104,66269
A mudança de ontem
3.53%
Volume de ontem
RUB 1 482 169,2

Histórico do preço do Infinite Games

7 dias Baixa / 7 dias Alta
RUB 1,2861073 / RUB 1,6602655
30 dias Baixa / 30 dias Alta
RUB 103,80491 / RUB 112,70202
90 dias Baixa / 90 dias Alta
RUB 103,80491 / RUB 123,51939
52 Semana Baixa / 52 Semana Alta
RUB 103,80491 / RUB 132,48754
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
RUB 252,55
60.07%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
RUB 100,83
0.00%

Data provided by Coingecko API

SN6 para RUB

Infinite Games
Infinite GamesSN6
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN6 Safely with 3Commas

Use a proven backtested strategy for SN6 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Infinite Games para Russian Ruble Gráfico de Preço (SN6 para RUB)

    SN6RUB de TradingView

    Infinite Games Trocas

    Instant crypto to crypto exchange coming soon!

    Infinite Games Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 111,692392
    RUB 0
    RUB 111,692392
    RUB 103,804913
    20/08/2025
    RUB 115,164992
    RUB 111,692392
    RUB 117,184036
    RUB 107,58336
    19/08/2025
    RUB 121,84385
    RUB 115,164992
    RUB 122,165524
    RUB 115,755618
    18/08/2025
    RUB 128,405047
    RUB 121,84385
    RUB 128,405047
    RUB 121,456924
    17/08/2025
    RUB 129,701663
    RUB 128,405047
    RUB 131,523187
    RUB 128,035338
    16/08/2025
    RUB 128,035223
    RUB 129,701663
    RUB 129,771012
    RUB 126,679681
    15/08/2025
    RUB 127,009061
    RUB 128,035223
    RUB 132,487543
    RUB 125,589701

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 34 minutoss e 55 segundoss

    Explore Our Other Products for SN6

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 887
    0.44%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 32,68B
    2
    RUB 4 313,21
    1.05%
    Capitalização de mercadoRUB 521,36B
    VolumeRUB 29,15B
    3
    RUB 2,86
    0.91%
    Capitalização de mercadoRUB 170,09B
    VolumeRUB 4,64B
    5
    RUB 851,01
    0.10%
    Capitalização de mercadoRUB 118,55B
    VolumeRUB 1,45B
    6
    RUB 183,26
    0.51%
    Capitalização de mercadoRUB 99,03B
    VolumeRUB 4,64B
    10
    RUB 0,217223
    0.52%
    Capitalização de mercadoRUB 32,71B
    VolumeRUB 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2915
    Capitalização de mercadoRUB 216,46M
    VolumeRUB 13 070
    2918
    RUB 0,541504
    0.67%
    Capitalização de mercadoRUB 219,9M
    VolumeRUB 20,67M
    2917
    RUB 0,00002331
    0.56%
    Capitalização de mercadoRUB 219,76M
    VolumeRUB 2,73M
    2923
    RUB 0,911248
    21.19%
    Capitalização de mercadoRUB 219,25M
    VolumeRUB 16,38M
    2922
    RUB 0,475552
    2.80%
    Capitalização de mercadoRUB 219,12M
    VolumeRUB 34,91M

    Data provided by Coingecko API