Infinite Games (SN6) Canlı Fiyat

Infinite Games logo
SN6Infinite Games
RUB 70,85 -4.81%
Piyasa değeri
RUB 164,19M
4.17%
Hacim (24s)
RUB 279.044
6.39%
Dolaşımdaki miktar
2.314.679 SN6
Yayın tarihi
-

Data provided by Coingecko API

SN6 Fiyat İstatistikleri

Fiyat / Infinite Games Fiyatı Bugün

Infinite Games Fiyatı
RUB 70,85

Fiyat Değişimi

RUB -3,5761724
4.81%
24s Düşük / 24s Yüksek
RUB 69,91 / RUB 75,36

Alım Satım Hacmi

RUB 279.044
6.39%
Hacim / Piyasa Değeri
0,0016994803
Piyasa hakimiyeti
0,000051290461%
Piyasa sıralaması
#3244

Infinite Games Arzı

Daloşımdaki Arz
2.314.678,544 SN6
Toplam Arz
2.314.678,544 SN6
Maks Arz
21.000.000 SN6

Infinite Games piyasa değeri

Piyasa Değeri
RUB 164.193.730
4.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 164.193.730
1.43%

Dünkü Infinite Games Fiyatı

Dünkü Düşük / Yüksek
RUB 71,537491 / RUB 72,389411
Dünkü Açılış / Kapanış
RUB 71,537491 / RUB 72,389411
Dünkü Değişim
1.55%
Dünkü Hacim
RUB 179.602,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,89749352 / RUB 1,2178015
30g Düşük/30g Yüksek
RUB 71,537491 / RUB 75,030872
90g Düşük/90g Yüksek
RUB 71,537491 / RUB 89,206171
52 Hafta Düşük / 52 Hafta Yüksek
RUB 71,537491 / RUB 98,256338
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
RUB 252,55
71.83%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
RUB 69,91
1.75%

Data provided by Coingecko API

SN6'den RUB'ye Dönüştürücü

Infinite Games
Infinite GamesSN6
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN6 Safely with 3Commas

Use a proven backtested strategy for SN6 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infinite Games Fiyat Tablosu (SN6'den RUB'ye)

    SN6RUB TradingView tarafından

    Infinite Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Infinite Games Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 73,474595
    RUB 0
    RUB 75,030872
    RUB 71,537491
    30.08.2025
    RUB 72,934729
    RUB 73,474595
    RUB 74,033092
    RUB 72,06098
    29.08.2025
    RUB 88,827856
    RUB 72,934729
    RUB 88,827856
    RUB 72,590155
    28.08.2025
    RUB 88,286027
    RUB 88,827856
    RUB 89,272931
    RUB 86,260262
    27.08.2025
    RUB 89,600513
    RUB 88,286027
    RUB 91,0962
    RUB 88,641146
    26.08.2025
    RUB 87,045471
    RUB 89,600513
    RUB 90,360913
    RUB 86,80468
    25.08.2025
    RUB 98,256338
    RUB 87,045471
    RUB 98,256338
    RUB 86,727938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 55 dakika ve 29 saniye

    Explore Our Other Products for SN6

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.596
    1.56%
    Piyasa değeriRUB 2,14T
    HacimRUB 28,63B
    2
    RUB 4.382,63
    1.62%
    Piyasa değeriRUB 528,79B
    HacimRUB 23,4B
    4
    RUB 2,73
    4.20%
    Piyasa değeriRUB 162,53B
    HacimRUB 4,11B
    5
    RUB 855,47
    0.82%
    Piyasa değeriRUB 119,02B
    HacimRUB 860,41M
    6
    RUB 197,39
    3.75%
    Piyasa değeriRUB 106,75B
    HacimRUB 5,64B
    10
    RUB 0,209801
    4.21%
    Piyasa değeriRUB 31,64B
    HacimRUB 1,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3204
    Piyasa değeriRUB 164,44M
    HacimRUB 9,29M
    3240
    RUB 0,824723
    3.94%
    Piyasa değeriRUB 164,54M
    HacimRUB 51.102
    3241
    RUB 0,208083
    3.01%
    Piyasa değeriRUB 164,46M
    HacimRUB 29.483
    3246
    RUB 0,168476
    2.60%
    Piyasa değeriRUB 164,01M
    HacimRUB 1,72M
    3248
    RUB 0,00000126
    9.93%
    Piyasa değeriRUB 163,6M
    HacimRUB 780.540

    Data provided by Coingecko API