Instadapp ETH v2 (IETH V2) Valor real atual

Instadapp ETH v2 logo
IETH V2Instadapp ETH v2
INR 463 900+ 2.48%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 576
0%
Fornecimento em circulação
0 IETH V2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IETH V2

Instadapp ETH v2 Preço hoje

Instadapp ETH v2 Preço
INR 463 900

Alteração de preço

INR 11 214,7
2.48%
24h Baixo / 24h Alto
INR 450 254 / INR 464 131

Volume

INR 1 576,03
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Instadapp ETH v2

Fornecimento em circulação
0 IETH V2
Fornecimento total
48 218,109 IETH V2
Fornecimento máximo
0 IETH V2

Instadapp ETH v2 Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 22 368 394 000
2.99%

Instadapp ETH v2 Preço Ontem

Baixa / Alta de ontem
INR 450 271,42 / INR 450 576,47
Abertura / Fecho de Ontem
INR 450 271,42 / INR 450 576,47
A mudança de ontem
2.99%
Volume de ontem
INR 1 576,0343

Histórico do preço do Instadapp ETH v2

7 dias Baixa / 7 dias Alta
INR 5 047,7161 / INR 5 787,9867
30 dias Baixa / 30 dias Alta
INR 446 958,72 / INR 456 143,07
90 dias Baixa / 90 dias Alta
INR 445 265,4 / INR 478 508,04
52 Semana Baixa / 52 Semana Alta
INR 445 265,4 / INR 505 473,56
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
INR 508 037
8.69%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 139 676
232.13%

Data provided by Coingecko API

IETH V2 para INR

Instadapp ETH v2
Instadapp ETH v2IETH V2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IETH V2 Safely with 3Commas

Use a proven backtested strategy for IETH V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instadapp ETH v2 para Indian Rupee Gráfico de Preço (IETH V2 para INR)

    IETH V2INR de TradingView

    Instadapp ETH v2 Trocas

    Instant crypto to crypto exchange coming soon!

    Instadapp ETH v2 Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 453 087,554426
    INR 0
    INR 456 143,068545
    INR 446 958,717356
    29/08/2025
    INR 463 907,232012
    INR 453 087,554426
    INR 463 907,232012
    INR 445 265,398245
    28/08/2025
    INR 464 900,559757
    INR 463 907,232012
    INR 474 745,785117
    INR 459 073,27206
    27/08/2025
    INR 474 711,658714
    INR 464 900,559757
    INR 478 508,03932
    INR 467 270,743298
    26/08/2025
    INR 449 922,968102
    INR 474 711,658714
    INR 472 092,312729
    INR 446 669,702352
    25/08/2025
    INR 492 164,718626
    INR 449 922,968102
    INR 492 164,718626
    INR 447 631,73078
    24/08/2025
    INR 490 719,600241
    INR 492 164,718626
    INR 505 473,56353
    INR 486 042,865453

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 58 segundoss

    Explore Our Other Products for IETH V2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 265
    0.05%
    Capitalização de mercadoINR 2,16T
    VolumeINR 22,82B
    2
    INR 4 479,42
    3.11%
    Capitalização de mercadoINR 540,7B
    VolumeINR 19,42B
    4
    INR 2,82
    1.10%
    Capitalização de mercadoINR 167,46B
    VolumeINR 3,05B
    5
    INR 860,32
    0.77%
    Capitalização de mercadoINR 119,75B
    VolumeINR 698,74M
    6
    INR 203,12
    2.04%
    Capitalização de mercadoINR 109,98B
    VolumeINR 5,07B
    9
    INR 0,217721
    1.83%
    Capitalização de mercadoINR 32,82B
    VolumeINR 963,92M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API