Instadapp ETH v2 (IETH V2) Valor real atual

Instadapp ETH v2 logo
IETH V2Instadapp ETH v2
$5 148,31+ 1.41%
Capitalização de mercado
$0
0%
Volume (24)
$18
0%
Fornecimento em circulação
0 IETH V2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IETH V2

Instadapp ETH v2 Preço hoje

Instadapp ETH v2 Preço
$5 148,31

Alteração de preço

$71,86
1.41%
24h Baixo / 24h Alto
$5 047,24 / $5 273,52

Volume

$18,05
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Instadapp ETH v2

Fornecimento em circulação
0 IETH V2
Fornecimento total
48 248,416 IETH V2
Fornecimento máximo
0 IETH V2

Instadapp ETH v2 Capitalização de mercado

Totalmente diluído
Limite de mercado

$248 397 800
1.77%

Instadapp ETH v2 Preço Ontem

Baixa / Alta de ontem
$5 227,8329 / $5 254,6314
Abertura / Fecho de Ontem
$5 254,6314 / $5 227,8329
A mudança de ontem
1.77%
Volume de ontem
$18,045964

Histórico do preço do Instadapp ETH v2

7 dias Baixa / 7 dias Alta
$4 984,0607 / $5 419,4709
30 dias Baixa / 30 dias Alta
$5 026,7369 / $5 273,5177
90 dias Baixa / 90 dias Alta
$4 984,0607 / $5 278,4197
52 Semana Baixa / 52 Semana Alta
$4 984,0607 / $5 419,4709
Máxima de todos os temposEost 24, 2025 (10 dias atrás)
$5 817,34
11.50%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$1 617,76
218.24%

Data provided by Coingecko API

IETH V2 para USD

Instadapp ETH v2
Instadapp ETH v2IETH V2
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IETH V2 Safely with 3Commas

Use a proven backtested strategy for IETH V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instadapp ETH v2 para US Dollar Gráfico de Preço (IETH V2 para USD)

    IETH V2USD de TradingView

    Instadapp ETH v2 Trocas

    Instant crypto to crypto exchange coming soon!

    Instadapp ETH v2 Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $5 082,994408
    $0
    $5 273,517665
    $5 061,36626
    02/09/2025
    $5 067,201462
    $5 082,994408
    $5 169,811826
    $5 026,736912
    01/09/2025
    $5 151,437924
    $5 067,201462
    $5 278,419737
    $4 984,060737
    31/08/2025
    $5 132,886667
    $5 151,437924
    $5 271,751417
    $5 132,886667
    30/08/2025
    $5 138,943617
    $5 132,886667
    $5 173,599424
    $5 069,430015
    29/08/2025
    $5 296,243387
    $5 138,943617
    $5 296,243387
    $5 047,716111
    28/08/2025
    $5 303,351267
    $5 296,243387
    $5 419,470948
    $5 242,352287

    Data provided by Coingecko API

    Datos en Vivo de Precios IETH V2

    El precio actual de IETH V2 es de $ 5 148,31 por IETH V2/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 18 USD. El precio de IETH V2 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Instadapp ETH v2 ha bajado un +1.41%. Tiene una circulación de suministro de $ 0 de IETH V2.

    El gráfico de precio de Instadapp ETH v2 en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de IETH V2 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 47 minutoss e 2 segundoss

    Explore Our Other Products for IETH V2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 857
    0.04%
    Capitalização de mercado$2,21T
    Volume$35,34B
    2
    $4 377,84
    1.07%
    Capitalização de mercado$528,24B
    Volume$31,3B
    3
    $2,84
    0.05%
    Capitalização de mercado$168,79B
    Volume$4,2B
    5
    $847,27
    0.46%
    Capitalização de mercado$117,91B
    Volume$907,16M
    6
    $206,89
    1.47%
    Capitalização de mercado$111,87B
    Volume$6,08B
    9
    $0,22
    0.45%
    Capitalização de mercado$32,53B
    Volume$1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API