Introvert Coin (INTROVERT) Valor real atual

Introvert Coin logo
INTROVERTIntrovert Coin
RUB 0,00071+ 1.18%
Capitalização de mercado
RUB 709 514
1.62%
Volume (24)
RUB 312
0.51%
Fornecimento em circulação
999 713 600 INTROVERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INTROVERT

Introvert Coin Preço hoje

Introvert Coin Preço
RUB 0,00070972

Alteração de preço

RUB 0,0000083
1.18%
24h Baixo / 24h Alto
RUB 0,00068254 / RUB 0,00071274

Volume

RUB 312,31
0.51%
Volume / Limite de mercado
0,00044017454
Dominio de mercado
<0.000001%
Posição de mercado
#11023

Fornecimento de Introvert Coin

Fornecimento em circulação
999 713 599,781 INTROVERT
Fornecimento total
999 713 599,781 INTROVERT
Fornecimento máximo
1 000 000 000 INTROVERT

Introvert Coin Capitalização de mercado

Capitalização de mercado
RUB 709 514
1.62%

Totalmente diluído
Limite de mercado

RUB 709 514
2.64%

Introvert Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,00068966832 / RUB 0,00069320363
Abertura / Fecho de Ontem
RUB 0,00069320363 / RUB 0,00068966832
A mudança de ontem
2.64%
Volume de ontem
RUB 305,04202

Histórico do preço do Introvert Coin

7 dias Baixa / 7 dias Alta
RUB 0,000008134818 / RUB 0,0000094185026
30 dias Baixa / 30 dias Alta
RUB 0,00068409659 / RUB 0,00073584491
90 dias Baixa / 90 dias Alta
RUB 0,00067276548 / RUB 0,0007582056
52 Semana Baixa / 52 Semana Alta
RUB 0,00065627461 / RUB 0,0007582056
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
RUB 0,147118
99.52%
Baixa de todos os temposEost 19, 2025 (11 dias atrás)
RUB 0,00060837
16.66%

Data provided by Coingecko API

INTROVERT para RUB

Introvert Coin
Introvert CoinINTROVERT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTROVERT Safely with 3Commas

Use a proven backtested strategy for INTROVERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Introvert Coin para Russian Ruble Gráfico de Preço (INTROVERT para RUB)

    INTROVERTRUB de TradingView

    Introvert Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Introvert Coin Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,0007
    RUB 0
    RUB 0,000713
    RUB 0,000684
    29/08/2025
    RUB 0,000757
    RUB 0,0007
    RUB 0,000758
    RUB 0,000699
    28/08/2025
    RUB 0,000724
    RUB 0,000757
    RUB 0,000751
    RUB 0,000714
    26/08/2025
    RUB 0,000662
    RUB 0
    RUB 0,000678
    RUB 0,000656
    25/08/2025
    RUB 0,00074
    RUB 0,000662
    RUB 0,00074
    RUB 0,000657
    24/08/2025
    RUB 0,000739
    RUB 0,00074
    RUB 0,000739
    RUB 0,000705

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 4 minutoss e 35 segundoss

    Explore Our Other Products for INTROVERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 365
    1.24%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 27,9B
    2
    RUB 4 454,88
    3.11%
    Capitalização de mercadoRUB 536,99B
    VolumeRUB 19,94B
    3
    RUB 2,86
    2.33%
    Capitalização de mercadoRUB 169,64B
    VolumeRUB 3,7B
    5
    RUB 862,68
    0.60%
    Capitalização de mercadoRUB 120,06B
    VolumeRUB 746,51M
    6
    RUB 206,3
    1.35%
    Capitalização de mercadoRUB 111,45B
    VolumeRUB 6,06B
    9
    RUB 0,218793
    2.33%
    Capitalização de mercadoRUB 32,94B
    VolumeRUB 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    11020
    RUB 0,03426355
    1.65%
    Capitalização de mercadoRUB 713 340
    VolumeRUB 6 720
    11021
    RUB 0,00011371
    2.24%
    Capitalização de mercadoRUB 710 672
    VolumeRUB 3,79M
    11022
    RUB 0,00071203
    0.56%
    Capitalização de mercadoRUB 710 575
    VolumeRUB 5 778
    11024
    RUB 0,00084643
    0%
    Capitalização de mercadoRUB 713 668
    VolumeRUB 1 995
    11025
    RUB 0,00071075
    0.69%
    Capitalização de mercadoRUB 708 803
    VolumeRUB 403

    Data provided by Coingecko API