Introvert Coin (INTROVERT) Live Price

Introvert Coin logo
INTROVERTIntrovert Coin
RUB 0.000707 -5.51%
Market Cap
RUB 702,367
6.68%
Volume (24)
RUB 1,513
0.62%
Circulating Supply
999,715,470 INTROVERT
Issue Date
-

Data provided by Coingecko API

INTROVERT price Statistics

Introvert Coin Price Today

Introvert Coin Price
RUB 0.00070704

Price Change

RUB -0.000041264224
5.51%
24h Low / 24h High
RUB 0.00069204 / RUB 0.0007607

Trading Volume

RUB 1,513.4
0.62%
Volume / Market Cap
0.002154714
Market Dominance
<0.000001%
Market Rank
#11032

Introvert Coin Supply

Circulating Supply
999,715,466.079 INTROVERT
Total Supply
999,715,466.079 INTROVERT
Max Supply
1,000,000,000 INTROVERT

Introvert Coin Market Cap

Market Cap
RUB 702,367
6.68%

Fully Diluted
Market Cap

RUB 702,367
0.16%

Introvert Coin Price Yesterday

Yesterday's Low / High
RUB 0.00069922548 / RUB 0.00070361399
Yesterday's Open / Close
RUB 0.00069922548 / RUB 0.00070361399
Yesterday's Change
0.80%
Yesterday's Volume
RUB 1,496.6718

Introvert Coin Price History

7d Low / 7d High
RUB 0.000008134818 / RUB 0.0000094185026
30d Low / 30d High
RUB 0.00069922548 / RUB 0.0007582056
90d Low / 90d High
RUB 0.00065627461 / RUB 0.0007582056
52 Week Low / 52 Week High
RUB 0.00065627461 / RUB 0.0007582056
All Time HighMay 28, 2025 (3 months ago)
RUB 0.147118
99.52%
All Time LowAug 19, 2025 (10 days ago)
RUB 0.00060837
15.48%

Data provided by Coingecko API

INTROVERT to RUB converter

Introvert Coin
Introvert CoinINTROVERT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTROVERT Safely with 3Commas

Use a proven backtested strategy for INTROVERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Introvert Coin Price Chart (INTROVERT to RUB)

    INTROVERTRUB by TradingView

    Introvert Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Introvert Coin Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.000736
    RUB 0
    RUB 0.000758
    RUB 0.000699
    8/28/2025
    RUB 0.000748
    RUB 0.000736
    RUB 0.000751
    RUB 0.000714
    8/27/2025
    RUB 0.000711
    RUB 0.000748
    RUB 0.000738
    RUB 0.000703
    8/26/2025
    RUB 0.000664
    RUB 0.000711
    RUB 0.000678
    RUB 0.000656
    8/25/2025
    RUB 0.000693
    RUB 0.000664
    RUB 0.00074
    RUB 0.000657
    8/24/2025
    RUB 0.000705
    RUB 0.000693
    RUB 0.000739
    RUB 0.000705
    8/23/2025
    RUB 0.000723
    RUB 0.000705
    RUB 0.000731
    RUB 0.000723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 54 minutes and 29 seconds

    Explore Our Other Products for INTROVERT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,291
    3.52%
    Market CapRUB 2.16T
    VolumeRUB 51.48B
    2
    RUB 4,340.23
    3.28%
    Market CapRUB 523.95B
    VolumeRUB 36.38B
    3
    RUB 2.82
    4.85%
    Market CapRUB 167.48B
    VolumeRUB 7.26B
    5
    RUB 859.59
    1.87%
    Market CapRUB 119.59B
    VolumeRUB 1.51B
    6
    RUB 204.98
    4.70%
    Market CapRUB 110.67B
    VolumeRUB 13.1B
    9
    RUB 0.21401
    4.12%
    Market CapRUB 32.23B
    VolumeRUB 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    11029
    RUB 0.00070574
    4.26%
    Market CapRUB 705,741
    VolumeRUB 22,390
    11030
    Market CapRUB 709,822
    VolumeRUB 273
    11031
    RUB 0.00070675
    0%
    Market CapRUB 706,748
    VolumeRUB 99
    Market CapRUB 702,564
    VolumeRUB 36,700
    11034
    RUB 0.00070996
    0%
    Market CapRUB 709,634
    VolumeRUB 27,199

    Data provided by Coingecko API