Introvert Coin (INTROVERT) Canlı Fiyat

Introvert Coin logo
INTROVERTIntrovert Coin
RUB 0,000698+ 1.44%
Piyasa değeri
RUB 694.869
1.03%
Hacim (24s)
RUB 6.075
0.51%
Dolaşımdaki miktar
999.713.600 INTROVERT
Yayın tarihi
-

Data provided by Coingecko API

INTROVERT Fiyat İstatistikleri

Fiyat / Introvert Coin Fiyatı Bugün

Introvert Coin Fiyatı
RUB 0,00069815

Fiyat Değişimi

RUB 0,00000988
1.44%
24s Düşük / 24s Yüksek
RUB 0,00068828 / RUB 0,00071171

Alım Satım Hacmi

RUB 6.074,59
0.51%
Hacim / Piyasa Değeri
0,0087420651
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11077

Introvert Coin Arzı

Daloşımdaki Arz
999.713.599,781 INTROVERT
Toplam Arz
999.713.599,781 INTROVERT
Maks Arz
1.000.000.000 INTROVERT

Introvert Coin piyasa değeri

Piyasa Değeri
RUB 694.869
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 694.869
0.53%

Dünkü Introvert Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00068966832 / RUB 0,00069320363
Dünkü Açılış / Kapanış
RUB 0,00069320363 / RUB 0,00068966832
Dünkü Değişim
0.97%
Dünkü Hacim
RUB 305,04202

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000008134818 / RUB 0,0000094185026
30g Düşük/30g Yüksek
RUB 0,00068409659 / RUB 0,00073584491
90g Düşük/90g Yüksek
RUB 0,00067276548 / RUB 0,0007582056
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00065627461 / RUB 0,0007582056
Tüm Zamanlar YüksekMay 28, 2025 (3 ay önce)
RUB 0,147118
99.53%
Tüm Zamanlar DüşükAğu 19, 2025 (12 gün önce)
RUB 0,00060837
14.25%

Data provided by Coingecko API

INTROVERT'den RUB'ye Dönüştürücü

Introvert Coin
Introvert CoinINTROVERT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTROVERT Safely with 3Commas

Use a proven backtested strategy for INTROVERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Introvert Coin Fiyat Tablosu (INTROVERT'den RUB'ye)

    INTROVERTRUB TradingView tarafından

    Introvert Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Introvert Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,0007
    RUB 0
    RUB 0,000713
    RUB 0,000684
    29.08.2025
    RUB 0,000757
    RUB 0,0007
    RUB 0,000758
    RUB 0,000699
    28.08.2025
    RUB 0,000724
    RUB 0,000757
    RUB 0,000751
    RUB 0,000714
    26.08.2025
    RUB 0,000662
    RUB 0
    RUB 0,000678
    RUB 0,000656
    25.08.2025
    RUB 0,00074
    RUB 0,000662
    RUB 0,00074
    RUB 0,000657
    24.08.2025
    RUB 0,000739
    RUB 0,00074
    RUB 0,000739
    RUB 0,000705

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 0 dakika ve 32 saniye

    Explore Our Other Products for INTROVERT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.935
    0.10%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,96B
    2
    RUB 4.461,07
    2.48%
    Piyasa değeriRUB 538,62B
    HacimRUB 20,81B
    4
    RUB 2,8
    0.21%
    Piyasa değeriRUB 166,73B
    HacimRUB 2,97B
    5
    RUB 864,83
    0.73%
    Piyasa değeriRUB 120,43B
    HacimRUB 695,5M
    6
    RUB 204,66
    1.76%
    Piyasa değeriRUB 110,7B
    HacimRUB 4,83B
    9
    RUB 0,217645
    1.14%
    Piyasa değeriRUB 32,8B
    HacimRUB 948,09M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11075
    Piyasa değeriRUB 697.747
    HacimRUB 2.944
    11076
    Piyasa değeriRUB 709.822
    HacimRUB 273
    11080
    RUB 0,00069648
    0.93%
    Piyasa değeriRUB 695.948
    HacimRUB 1.513
    11084
    RUB 0,0006968
    0.78%
    Piyasa değeriRUB 694.570
    HacimRUB 12.494
    11078
    RUB 0,00070675
    0%
    Piyasa değeriRUB 706.748
    HacimRUB 99

    Data provided by Coingecko API