io.net (IO) Valor real atual

io.net logo
IOio.net
INR 47,6 -3.40%
Capitalização de mercado
INR 9,59B
3.30%
Volume (24)
INR 2 368 973 700
2.02%
Fornecimento em circulação
201 338 110 IO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IO

io.net Preço hoje

io.net Preço
INR 47,6

Alteração de preço

INR -1,6777523
3.40%
24h Baixo / 24h Alto
INR 46,74 / INR 50,28

Volume

INR 2 368 973 700
2.02%
Volume / Limite de mercado
0,24701351
Dominio de mercado
0,0027431868%
Posição de mercado
#475

Fornecimento de io.net

Fornecimento em circulação
201 338 106,49 IO
Fornecimento total
799 999 164,74 IO
Fornecimento máximo
800 000 000 IO

io.net Capitalização de mercado

Capitalização de mercado
INR 9 590 462 400
3.30%

Totalmente diluído
Limite de mercado

INR 38 106 854 000
1.32%

io.net Preço Ontem

Baixa / Alta de ontem
INR 46,938279 / INR 47,087938
Abertura / Fecho de Ontem
INR 47,087938 / INR 46,938279
A mudança de ontem
1.25%
Volume de ontem
INR 2 402 538 700

Histórico do preço do io.net

7 dias Baixa / 7 dias Alta
INR 0,53338196 / INR 0,62499008
30 dias Baixa / 30 dias Alta
INR 46,938279 / INR 50,908716
90 dias Baixa / 90 dias Alta
INR 46,938279 / INR 54,272305
52 Semana Baixa / 52 Semana Alta
INR 46,938279 / INR 54,734846
Máxima de todos os temposMezh. 12, 2024 (1 anos atrás)
INR 536,7
91.13%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 44,37
7.25%

Data provided by Coingecko API

IO para INR

io.net
io.netIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real io.net para Indian Rupee Gráfico de Preço (IO para INR)

    IOINR de TradingView

    io.net Trocas

    Instant crypto to crypto exchange coming soon!

    io.net Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 49,59346
    INR 0
    INR 50,009239
    INR 46,938279
    31/08/2025
    INR 51,210455
    INR 49,59346
    INR 51,606786
    INR 50,174434
    30/08/2025
    INR 51,40528
    INR 51,210455
    INR 52,05384
    INR 50,732785
    29/08/2025
    INR 54,096725
    INR 51,40528
    INR 54,687761
    INR 50,454828
    28/08/2025
    INR 52,043861
    INR 54,096725
    INR 54,734846
    INR 52,043861
    27/08/2025
    INR 51,501505
    INR 52,043861
    INR 53,010323
    INR 51,225823
    26/08/2025
    INR 49,811034
    INR 51,501505
    INR 51,699401
    INR 49,789602

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 17 segundoss

    Explore Our Other Products for IO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 049
    1.19%
    Capitalização de mercadoINR 2,17T
    VolumeINR 42,43B
    2
    INR 4 309,02
    1.34%
    Capitalização de mercadoINR 519,54B
    VolumeINR 31,69B
    4
    INR 2,76
    0.41%
    Capitalização de mercadoINR 164,12B
    VolumeINR 7,88B
    5
    INR 844,37
    1.40%
    Capitalização de mercadoINR 117,58B
    VolumeINR 1,66B
    6
    INR 197,62
    0.66%
    Capitalização de mercadoINR 106,89B
    VolumeINR 7,28B
    10
    INR 0,210759
    0.50%
    Capitalização de mercadoINR 31,8B
    VolumeINR 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    472
    INR 96,36
    1.66%
    Capitalização de mercadoINR 9,63B
    VolumeINR 1,42B
    473
    INR 95,92
    0.12%
    Capitalização de mercadoINR 9,63B
    VolumeINR 11 448
    474
    INR 9 632 192
    1.17%
    Capitalização de mercadoINR 9,63B
    VolumeINR 10,85M
    476
    INR 1 192,05
    6.52%
    Capitalização de mercadoINR 9,56B
    VolumeINR 3,48B
    477
    INR 0,299791
    1.21%
    Capitalização de mercadoINR 9,51B
    VolumeINR 377,66M

    Data provided by Coingecko API