ioETH (IOETH) Valor real atual

ioETH logo
IOETHioETH
GBP 3 229,68+ 0.71%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 13 565
0.24%
Fornecimento em circulação
0 IOETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IOETH

ioETH Preço hoje

ioETH Preço
GBP 3 229,68

Alteração de preço

GBP 22,71
0.71%
24h Baixo / 24h Alto
GBP 3 052,43 / GBP 3 230,08

Volume

GBP 13 564,71
0.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ioETH

Fornecimento em circulação
0 IOETH
Fornecimento total
480 IOETH
Fornecimento máximo
9 496 266 827 IOETH

ioETH Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 550 438
0.92%

ioETH Preço Ontem

Baixa / Alta de ontem
GBP 3 196,7859 / GBP 3 204,5992
Abertura / Fecho de Ontem
GBP 3 204,5992 / GBP 3 196,7859
A mudança de ontem
0.91%
Volume de ontem
GBP 13 452,912

Histórico do preço do ioETH

7 dias Baixa / 7 dias Alta
GBP 4 154,7748 / GBP 4 546,9894
30 dias Baixa / 30 dias Alta
GBP 3 075,7881 / GBP 3 207,8401
90 dias Baixa / 90 dias Alta
GBP 3 075,7881 / GBP 3 314,038
52 Semana Baixa / 52 Semana Alta
GBP 3 075,7881 / GBP 3 381,9507
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
GBP 4 376,5
26.38%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
GBP 722,4
345.98%

Data provided by Coingecko API

IOETH para GBP

ioETH
ioETHIOETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOETH Safely with 3Commas

Use a proven backtested strategy for IOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ioETH para British Pound Gráfico de Preço (IOETH para GBP)

    IOETHGBP de TradingView

    ioETH Trocas

    Instant crypto to crypto exchange coming soon!

    ioETH Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 3 193,197818
    GBP 0
    GBP 3 207,840084
    GBP 3 075,788126
    06/09/2025
    GBP 3 186,443546
    GBP 3 193,197818
    GBP 3 192,208617
    GBP 3 164,979141
    05/09/2025
    GBP 3 262,565862
    GBP 3 186,443546
    GBP 3 314,038038
    GBP 3 140,890579
    04/09/2025
    GBP 3 232,845783
    GBP 3 262,565862
    GBP 3 263,434529
    GBP 3 140,124099
    03/09/2025
    GBP 3 234,079274
    GBP 3 232,845783
    GBP 3 381,950702
    GBP 3 109,571117
    02/09/2025
    GBP 3 142,693955
    GBP 3 234,079274
    GBP 3 283,494771
    GBP 3 138,16925
    01/09/2025
    GBP 3 346,484653
    GBP 3 142,693955
    GBP 3 346,484653
    GBP 3 097,428324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 5 minutoss e 29 segundoss

    Explore Our Other Products for IOETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 186
    0.47%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 23,78B
    2
    GBP 4 306,63
    0.09%
    Capitalização de mercadoGBP 519,65B
    VolumeGBP 15,51B
    3
    GBP 2,88
    2.19%
    Capitalização de mercadoGBP 171,97B
    VolumeGBP 4,03B
    5
    GBP 882,16
    2.19%
    Capitalização de mercadoGBP 122,77B
    VolumeGBP 1,04B
    6
    GBP 207,57
    2.55%
    Capitalização de mercadoGBP 112,46B
    VolumeGBP 4,49B
    9
    GBP 0,22989
    5.86%
    Capitalização de mercadoGBP 34,65B
    VolumeGBP 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API