Bridged USD Coin (IoTeX) (IOUSDC) Valor real atual

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
RUB 81,56+ 5.33%
Capitalização de mercado
RUB 150,81M
5.34%
Volume (24)
RUB 626 179
5.58%
Fornecimento em circulação
1 848 849 IOUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IOUSDC

Bridged USD Coin (IoTeX) Preço hoje

Bridged USD Coin (IoTeX) Preço
RUB 81,56

Alteração de preço

RUB 4,13
5.33%
24h Baixo / 24h Alto
RUB 77,06 / RUB 82,9

Volume

RUB 626 179
5.58%
Volume / Limite de mercado
0,0041521691
Dominio de mercado
0,000047108959%
Posição de mercado
#3338

Fornecimento de Bridged USD Coin (IoTeX)

Fornecimento em circulação
1 848 848,926 IOUSDC
Fornecimento total
1 848 848,926 IOUSDC
Fornecimento máximo
0 IOUSDC

Bridged USD Coin (IoTeX) Capitalização de mercado

Capitalização de mercado
RUB 150 807 680
5.34%

Totalmente diluído
Limite de mercado

RUB 150 807 680
0.79%

Bridged USD Coin (IoTeX) Preço Ontem

Baixa / Alta de ontem
RUB 80,820845 / RUB 81,037496
Abertura / Fecho de Ontem
RUB 80,820845 / RUB 81,037496
A mudança de ontem
0.78%
Volume de ontem
RUB 497 469,05

Histórico do preço do Bridged USD Coin (IoTeX)

7 dias Baixa / 7 dias Alta
RUB 0,94101862 / RUB 1,0376712
30 dias Baixa / 30 dias Alta
RUB 77,473129 / RUB 82,153806
90 dias Baixa / 90 dias Alta
RUB 76,485803 / RUB 83,608678
52 Semana Baixa / 52 Semana Alta
RUB 75,802399 / RUB 83,608678
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
RUB 147,61
44.72%
Baixa de todos os temposMezh. 29, 2022 (3 anos atrás)
RUB 50,61
61.23%

Data provided by Coingecko API

IOUSDC para RUB

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOUSDC Safely with 3Commas

Use a proven backtested strategy for IOUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (IoTeX) para Russian Ruble Gráfico de Preço (IOUSDC para RUB)

    IOUSDCRUB de TradingView

    Bridged USD Coin (IoTeX) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (IoTeX) Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 81,436861
    RUB 0
    RUB 81,674237
    RUB 77,473129
    27/08/2025
    RUB 80,922811
    RUB 81,436861
    RUB 82,153806
    RUB 76,485803
    26/08/2025
    RUB 80,546799
    RUB 80,922811
    RUB 83,608678
    RUB 77,921416
    25/08/2025
    RUB 80,071675
    RUB 80,546799
    RUB 82,281553
    RUB 76,73642
    24/08/2025
    RUB 80,527512
    RUB 80,071675
    RUB 80,796812
    RUB 76,806765
    23/08/2025
    RUB 79,480621
    RUB 80,527512
    RUB 83,376183
    RUB 75,802399
    22/08/2025
    RUB 77,99372
    RUB 79,480621
    RUB 81,861674
    RUB 77,844462

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 9 minutoss e 4 segundoss

    Explore Our Other Products for IOUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 494
    3.61%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,42B
    2
    RUB 4 336,22
    3.94%
    Capitalização de mercadoRUB 522,13B
    VolumeRUB 36,53B
    3
    RUB 2,84
    4.95%
    Capitalização de mercadoRUB 168,92B
    VolumeRUB 6,65B
    5
    RUB 859,98
    1.05%
    Capitalização de mercadoRUB 119,6B
    VolumeRUB 1,65B
    6
    RUB 208,41
    1.08%
    Capitalização de mercadoRUB 112,84B
    VolumeRUB 13,83B
    9
    RUB 0,214612
    3.31%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    3337
    RUB 0,00294051
    3.63%
    Capitalização de mercadoRUB 151,4M
    VolumeRUB 60 116
    3335
    RUB 38,42
    0.48%
    Capitalização de mercadoRUB 151,29M
    VolumeRUB 2,05M
    3336
    RUB 0,15033
    11.22%
    Capitalização de mercadoRUB 151,12M
    VolumeRUB 704,99M
    3339
    RUB 4,88
    0.16%
    Capitalização de mercadoRUB 150,64M
    VolumeRUB 26 536
    3340
    RUB 1 340,16
    1.56%
    Capitalização de mercadoRUB 150,64M
    VolumeRUB 440 609

    Data provided by Coingecko API