Bridged USD Coin (IoTeX) (IOUSDC) Valor real atual

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
JPY 144,62 -2.53%
Capitalização de mercado
JPY 266,98M
2.66%
Volume (24)
JPY 695 462
6.57%
Fornecimento em circulação
1 848 849 IOUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IOUSDC

Bridged USD Coin (IoTeX) Preço hoje

Bridged USD Coin (IoTeX) Preço
JPY 144,62

Alteração de preço

JPY -3,7558194
2.53%
24h Baixo / 24h Alto
JPY 140,52 / JPY 150,69

Volume

JPY 695 462
6.57%
Volume / Limite de mercado
0,002604967
Dominio de mercado
0,000045980348%
Posição de mercado
#3389

Fornecimento de Bridged USD Coin (IoTeX)

Fornecimento em circulação
1 848 848,926 IOUSDC
Fornecimento total
1 848 848,926 IOUSDC
Fornecimento máximo
0 IOUSDC

Bridged USD Coin (IoTeX) Capitalização de mercado

Capitalização de mercado
JPY 266 975 360
2.66%

Totalmente diluído
Limite de mercado

JPY 266 975 360
2.15%

Bridged USD Coin (IoTeX) Preço Ontem

Baixa / Alta de ontem
JPY 147,43693 / JPY 147,71567
Abertura / Fecho de Ontem
JPY 147,71567 / JPY 147,43693
A mudança de ontem
2.00%
Volume de ontem
JPY 787 826,96

Histórico do preço do Bridged USD Coin (IoTeX)

7 dias Baixa / 7 dias Alta
JPY 0,94101862 / JPY 1,0388274
30 dias Baixa / 30 dias Alta
JPY 141,30136 / JPY 150,42787
90 dias Baixa / 90 dias Alta
JPY 138,3015 / JPY 152,10849
52 Semana Baixa / 52 Semana Alta
JPY 138,3015 / JPY 152,764
Máxima de todos os temposKzu. 4, 2023 (1 anos atrás)
JPY 191,95
24.73%
Baixa de todos os temposKzu. 4, 2021 (3 anos atrás)
JPY 99,41
45.33%

Data provided by Coingecko API

IOUSDC para JPY

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOUSDC Safely with 3Commas

Use a proven backtested strategy for IOUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (IoTeX) para Japanese yen Gráfico de Preço (IOUSDC para JPY)

    IOUSDCJPY de TradingView

    Bridged USD Coin (IoTeX) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (IoTeX) Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 147,508537
    JPY 0
    JPY 150,427868
    JPY 141,301359
    24/08/2025
    JPY 146,91148
    JPY 147,508537
    JPY 149,202536
    JPY 142,01003
    23/08/2025
    JPY 145,012418
    JPY 146,91148
    JPY 152,108494
    JPY 138,3015
    22/08/2025
    JPY 143,610468
    JPY 145,012418
    JPY 149,096271
    JPY 143,610468
    21/08/2025
    JPY 144,217073
    JPY 143,610468
    JPY 152,486487
    JPY 142,021927
    20/08/2025
    JPY 148,352148
    JPY 144,217073
    JPY 152,706016
    JPY 144,631576
    19/08/2025
    JPY 147,331117
    JPY 148,352148
    JPY 152,764001
    JPY 147,331117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 5 minutoss e 12 segundoss

    Explore Our Other Products for IOUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 749
    3.18%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 59,87B
    2
    JPY 4 414,55
    7.32%
    Capitalização de mercadoJPY 531,56B
    VolumeJPY 53,19B
    3
    JPY 2,88
    5.24%
    Capitalização de mercadoJPY 171,18B
    VolumeJPY 6,76B
    5
    JPY 847,58
    3.47%
    Capitalização de mercadoJPY 118B
    VolumeJPY 2,38B
    6
    JPY 188,15
    11.38%
    Capitalização de mercadoJPY 101,68B
    VolumeJPY 11,74B
    10
    JPY 0,210412
    9.79%
    Capitalização de mercadoJPY 31,68B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3390
    JPY 0,267675
    13.26%
    Capitalização de mercadoJPY 267,67M
    VolumeJPY 13,22M
    3388
    JPY 0,144239
    0%
    Capitalização de mercadoJPY 266,14M
    VolumeJPY 305 123
    3391
    JPY 2,67
    7.95%
    Capitalização de mercadoJPY 267,23M
    VolumeJPY 42,38M
    3392
    Capitalização de mercadoJPY 266,98M
    VolumeJPY 12,23M
    3393
    JPY 0,272433
    13.62%
    Capitalização de mercadoJPY 266,86M
    VolumeJPY 59,21M

    Data provided by Coingecko API