iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON) Valor real atual

iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMONiShares Russell 2000 ETF (Ondo Tokenized ETF)
RUB 19 251,71 -0.30%
Capitalização de mercado
RUB 48,13M
0.34%
Volume (24)
RUB 2 574 428
0.11%
Fornecimento em circulação
2 500 IWMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IWMON

iShares Russell 2000 ETF (Ondo Tokenized ETF) Preço hoje

iShares Russell 2000 ETF (Ondo Tokenized ETF) Preço
RUB 19 251,71

Alteração de preço

RUB -57,455288
0.30%
24h Baixo / 24h Alto
RUB 19 248,76 / RUB 19 314,67

Volume

RUB 2 574 428
0.11%
Volume / Limite de mercado
0,053491506
Dominio de mercado
0,000015161088%
Posição de mercado
#4847

Fornecimento de iShares Russell 2000 ETF (Ondo Tokenized ETF)

Fornecimento em circulação
2 499,923 IWMON
Fornecimento total
2 499,923 IWMON
Fornecimento máximo
0 IWMON

iShares Russell 2000 ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
RUB 48 127 791
0.34%

Totalmente diluído
Limite de mercado

RUB 48 127 791
0.16%

iShares Russell 2000 ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
RUB 19 279,468 / RUB 19 285,293
Abertura / Fecho de Ontem
RUB 19 279,468 / RUB 19 285,293
A mudança de ontem
0.16%
Volume de ontem
RUB 10 340 277

Histórico do preço do iShares Russell 2000 ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
RUB 231,86803 / RUB 238,99896
30 dias Baixa / 30 dias Alta
RUB 19 130,518 / RUB 19 432,196
90 dias Baixa / 90 dias Alta
RUB 19 158,805 / RUB 19 314,671
52 Semana Baixa / 52 Semana Alta
RUB 18 677,936 / RUB 19 432,196
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
RUB 19 478,04
1.16%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
RUB 18 655,06
3.20%

Data provided by Coingecko API

IWMON para RUB

iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWMON Safely with 3Commas

Use a proven backtested strategy for IWMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Russell 2000 ETF (Ondo Tokenized ETF) para Russian Ruble Gráfico de Preço (IWMON para RUB)

    IWMONRUB de TradingView

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 19 158,805286
    RUB 0
    RUB 19 432,196491
    RUB 19 158,805286
    04/09/2025
    RUB 19 070,930532
    RUB 19 158,805286
    RUB 19 240,582365
    RUB 18 932,160098
    03/09/2025
    RUB 18 952,307282
    RUB 19 070,930532
    RUB 19 008,561096
    RUB 18 708,176375
    02/09/2025
    RUB 18 763,853131
    RUB 18 952,307282
    RUB 18 844,206579
    RUB 18 677,936082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 27 minutoss e 20 segundoss

    Explore Our Other Products for IWMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 066
    1.21%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 22,99B
    2
    RUB 4 264,91
    1.47%
    Capitalização de mercadoRUB 514,79B
    VolumeRUB 14,72B
    4
    RUB 2,8
    1.93%
    Capitalização de mercadoRUB 166,78B
    VolumeRUB 2,16B
    5
    RUB 857,4
    0.80%
    Capitalização de mercadoRUB 119,37B
    VolumeRUB 981,02M
    6
    RUB 200,29
    2.37%
    Capitalização de mercadoRUB 108,45B
    VolumeRUB 3,24B
    9
    RUB 0,213573
    1.93%
    Capitalização de mercadoRUB 32,2B
    VolumeRUB 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4839
    RUB 0,04843937
    3.40%
    Capitalização de mercadoRUB 48,22M
    VolumeRUB 1,62M
    4845
    RUB 0,064066
    4.35%
    Capitalização de mercadoRUB 48,19M
    VolumeRUB 257 531
    4846
    RUB 0,04818887
    1.07%
    Capitalização de mercadoRUB 48,19M
    VolumeRUB 589 646
    4848
    Capitalização de mercadoRUB 48,11M
    VolumeRUB 18 335
    4849
    Capitalização de mercadoRUB 48,06M
    VolumeRUB 100 183

    Data provided by Coingecko API