iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON) Valor real atual

iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMONiShares Russell 2000 ETF (Ondo Tokenized ETF)
JPY 35 037 -0.28%
Capitalização de mercado
JPY 87,59M
26.80%
Volume (24)
JPY 18 806 662
0.02%
Fornecimento em circulação
2 500 IWMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IWMON

iShares Russell 2000 ETF (Ondo Tokenized ETF) Preço hoje

iShares Russell 2000 ETF (Ondo Tokenized ETF) Preço
JPY 35 037

Alteração de preço

JPY -97,067448
0.28%
24h Baixo / 24h Alto
JPY 34 598 / JPY 35 274

Volume

JPY 18 806 662
0.02%
Volume / Limite de mercado
0,21471303
Dominio de mercado
0,000015015859%
Posição de mercado
#4864

Fornecimento de iShares Russell 2000 ETF (Ondo Tokenized ETF)

Fornecimento em circulação
2 499,923 IWMON
Fornecimento total
2 499,923 IWMON
Fornecimento máximo
0 IWMON

iShares Russell 2000 ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
JPY 87 589 755
26.80%

Totalmente diluído
Limite de mercado

JPY 87 589 755
0.23%

iShares Russell 2000 ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
JPY 35 113,531 / JPY 35 120,901
Abertura / Fecho de Ontem
JPY 35 113,531 / JPY 35 120,901
A mudança de ontem
0.23%
Volume de ontem
JPY 38 745 923

Histórico do preço do iShares Russell 2000 ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
JPY 231,86803 / JPY 238,99896
30 dias Baixa / 30 dias Alta
JPY 34 471,613 / JPY 35 134,053
90 dias Baixa / 90 dias Alta
JPY 34 471,613 / JPY 35 134,053
52 Semana Baixa / 52 Semana Alta
JPY 34 369,132 / JPY 35 134,053
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
JPY 35 274
0.66%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
JPY 34 332
2.07%

Data provided by Coingecko API

IWMON para JPY

iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWMON Safely with 3Commas

Use a proven backtested strategy for IWMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Russell 2000 ETF (Ondo Tokenized ETF) para Japanese yen Gráfico de Preço (IWMON para JPY)

    IWMONJPY de TradingView

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 34 884,185163
    JPY 0
    JPY 35 134,052732
    JPY 34 625,787805
    03/09/2025
    JPY 34 721,91088
    JPY 34 884,185163
    JPY 34 925,042796
    JPY 34 471,612904
    02/09/2025
    JPY 34 478,535644
    JPY 34 721,91088
    JPY 34 710,458898
    JPY 34 369,132024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 43 segundoss

    Explore Our Other Products for IWMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 581
    1.07%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 56,58B
    2
    JPY 4 331,94
    0.63%
    Capitalização de mercadoJPY 523,52B
    VolumeJPY 38,91B
    3
    JPY 2,85
    1.74%
    Capitalização de mercadoJPY 169,57B
    VolumeJPY 6,53B
    5
    JPY 852,21
    0.75%
    Capitalização de mercadoJPY 118,61B
    VolumeJPY 969,9M
    6
    JPY 205,29
    1.34%
    Capitalização de mercadoJPY 111,19B
    VolumeJPY 7,66B
    9
    JPY 0,220001
    3.72%
    Capitalização de mercadoJPY 33,17B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    4861
    JPY 0,087193
    3.16%
    Capitalização de mercadoJPY 87,71M
    VolumeJPY 8,38M
    4862
    JPY 11,93
    0%
    Capitalização de mercadoJPY 87,45M
    VolumeJPY 4 553
    4863
    JPY 1 767,34
    0%
    Capitalização de mercadoJPY 88,37M
    VolumeJPY 31 304
    4865
    JPY 2,27
    0.31%
    Capitalização de mercadoJPY 87,55M
    VolumeJPY 43,82M
    4866
    JPY 0,175075
    1.33%
    Capitalização de mercadoJPY 87,54M
    VolumeJPY 1,51M

    Data provided by Coingecko API