HarryPotterObamaPacMan8Inu (XRP) Valor real atual

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
RUB 0,596193 -4.68%
Capitalização de mercado
RUB 50,37M
4.63%
Volume (24)
RUB 142 958
0.93%
Fornecimento em circulação
84 470 217 XRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRP

HarryPotterObamaPacMan8Inu Preço hoje

HarryPotterObamaPacMan8Inu Preço
RUB 0,596193

Alteração de preço

RUB -0,029286677
4.68%
24h Baixo / 24h Alto
RUB 0,132888 / RUB 0,628192

Volume

RUB 142 958
0.93%
Volume / Limite de mercado
0,0028379454
Dominio de mercado
0,000015735642%
Posição de mercado
#4761

Fornecimento de HarryPotterObamaPacMan8Inu

Fornecimento em circulação
84 470 217 XRP
Fornecimento total
84 470 217 XRP
Fornecimento máximo
100 000 000 XRP

HarryPotterObamaPacMan8Inu Capitalização de mercado

Capitalização de mercado
RUB 50 373 767
4.63%

Totalmente diluído
Limite de mercado

RUB 50 373 767
2.34%

HarryPotterObamaPacMan8Inu Preço Ontem

Baixa / Alta de ontem
RUB 0,58001749 / RUB 0,58543018
Abertura / Fecho de Ontem
RUB 0,58543018 / RUB 0,58001749
A mudança de ontem
2.31%
Volume de ontem
RUB 285 488,69

Histórico do preço do HarryPotterObamaPacMan8Inu

7 dias Baixa / 7 dias Alta
RUB 0,0071989887 / RUB 0,0091641616
30 dias Baixa / 30 dias Alta
RUB 0,58001749 / RUB 0,63495068
90 dias Baixa / 90 dias Alta
RUB 0,58001749 / RUB 0,70173264
52 Semana Baixa / 52 Semana Alta
RUB 0,58001749 / RUB 0,737709
Máxima de todos os temposEost 20, 2023 (2 anos atrás)
RUB 116,92
99.49%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
RUB 0,105554
464.97%

Data provided by Coingecko API

XRP para RUB

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HarryPotterObamaPacMan8Inu para Russian Ruble Gráfico de Preço (XRP para RUB)

    XRPRUB de TradingView

    HarryPotterObamaPacMan8Inu Trocas

    Instant crypto to crypto exchange coming soon!

    HarryPotterObamaPacMan8Inu Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,621266
    RUB 0
    RUB 0,630039
    RUB 0,580017
    31/08/2025
    RUB 0,640374
    RUB 0,621266
    RUB 0,656031
    RUB 0,584895
    30/08/2025
    RUB 0,62543
    RUB 0,640374
    RUB 0,638031
    RUB 0,615608
    29/08/2025
    RUB 0,705771
    RUB 0,62543
    RUB 0,706557
    RUB 0,648468
    27/08/2025
    RUB 0,732783
    RUB 0
    RUB 0,737709
    RUB 0,71431
    26/08/2025
    RUB 0,705067
    RUB 0,732783
    RUB 0,732665
    RUB 0,695585

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 14 minutoss e 0 segundoss

    Explore Our Other Products for XRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 375
    0.75%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 40,9B
    2
    RUB 4 397,65
    1.65%
    Capitalização de mercadoRUB 530,4B
    VolumeRUB 28,92B
    4
    RUB 2,81
    0.26%
    Capitalização de mercadoRUB 167,07B
    VolumeRUB 6,75B
    5
    RUB 855,46
    1.08%
    Capitalização de mercadoRUB 119,06B
    VolumeRUB 1,42B
    6
    RUB 203,23
    0.18%
    Capitalização de mercadoRUB 109,91B
    VolumeRUB 6,57B
    10
    RUB 0,213071
    1.77%
    Capitalização de mercadoRUB 32,1B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4756
    RUB 0,905735
    0.76%
    Capitalização de mercadoRUB 50,44M
    VolumeRUB 1,37M
    Capitalização de mercadoRUB 50,43M
    VolumeRUB 35,87M
    4758
    RUB 0,168527
    2.68%
    Capitalização de mercadoRUB 50,42M
    VolumeRUB 1,48M
    4759
    RUB 0,05058
    0.90%
    Capitalização de mercadoRUB 50,35M
    VolumeRUB 315 837
    4760
    RUB 0,00777964
    9.47%
    Capitalização de mercadoRUB 50,33M
    VolumeRUB 373 033

    Data provided by Coingecko API