iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) Valor real atual

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
IWNONiShares Russell 2000 Value ETF (Ondo Tokenized ETF)
ETH 0,040523+ 0.04%
Capitalização de mercado
ETH 196
0.13%
Volume (24)
ETH 0
0.05%
Fornecimento em circulação
4 841 IWNON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IWNON

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Preço hoje

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Preço
ETH 0,04052311

Alteração de preço

ETH 0,00001486
0.04%
24h Baixo / 24h Alto
ETH 0,04046076 / ETH 0,04089916

Volume

ETH 0,0007571
0.05%
Volume / Limite de mercado
0,0000038592306
Dominio de mercado
0,000021741586%
Posição de mercado
#4360

Fornecimento de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)

Fornecimento em circulação
4 841,159 IWNON
Fornecimento total
4 841,159 IWNON
Fornecimento máximo
0 IWNON

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
ETH 196,179
0.13%

Totalmente diluído
Limite de mercado

ETH 196,179
0.38%

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
ETH 0,040666282 / ETH 0,040685257
Abertura / Fecho de Ontem
ETH 0,040666282 / ETH 0,040685257
A mudança de ontem
0.38%
Volume de ontem
ETH 0,00075977273

Histórico do preço do iShares Russell 2000 Value ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
ETH 171,48392 / ETH 177,22824
30 dias Baixa / 30 dias Alta
ETH 0,039185566 / ETH 0,040943227
90 dias Baixa / 90 dias Alta
ETH 0,03843768 / ETH 0,040943227
52 Semana Baixa / 52 Semana Alta
ETH 0,03843768 / ETH 0,040943227
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
ETH 0,04111241
1.43%
Baixa de todos os temposGwen. 3, 2025 (3 dias atrás)
ETH 0,0384212
5.47%

Data provided by Coingecko API

IWNON para ETH

iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWNON Safely with 3Commas

Use a proven backtested strategy for IWNON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Russell 2000 Value ETF (Ondo Tokenized ETF) para Ethereum Gráfico de Preço (IWNON para ETH)

    IWNONETH de TradingView

    iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,040494
    ETH 0
    ETH 0,040897
    ETH 0,040255
    05/09/2025
    ETH 0,040822
    ETH 0,040494
    ETH 0,040943
    ETH 0,039186
    04/09/2025
    ETH 0,039834
    ETH 0,040822
    ETH 0,04089
    ETH 0,038861
    03/09/2025
    ETH 0,038711
    ETH 0,039834
    ETH 0,040131
    ETH 0,038438
    02/09/2025
    ETH 0,039642
    ETH 0,038711
    ETH 0,040547
    ETH 0,039642

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 26 minutoss e 19 segundoss

    Explore Our Other Products for IWNON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 138
    0.21%
    Capitalização de mercadoETH 2,21T
    VolumeETH 23,11B
    2
    eth
    EthereumETH
    ETH 4 300,27
    0.05%
    Capitalização de mercadoETH 519,13B
    VolumeETH 15,85B
    3
    ETH 2,89
    2.62%
    Capitalização de mercadoETH 172,22B
    VolumeETH 2,39B
    5
    ETH 874,27
    1.56%
    Capitalização de mercadoETH 121,68B
    VolumeETH 848,33M
    6
    ETH 203,64
    0.67%
    Capitalização de mercadoETH 110,37B
    VolumeETH 2,88B
    9
    ETH 0,221581
    3.05%
    Capitalização de mercadoETH 33,38B
    VolumeETH 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    4353
    ETH 0,0000002
    11.30%
    Capitalização de mercadoETH 197
    VolumeETH 1
    4357
    ETH 0,00000309
    2.58%
    Capitalização de mercadoETH 196
    VolumeETH 25
    4358
    Capitalização de mercadoETH 196
    VolumeETH 3
    4361
    ETH 0,00000019
    5.69%
    Capitalização de mercadoETH 196
    VolumeETH 0
    4364
    ETH 0,00000013
    0.53%
    Capitalização de mercadoETH 195
    VolumeETH 17

    Data provided by Coingecko API