It Coin (IT) Valor real atual

It Coin logo
ITIt Coin
RUB 0,021046 -47.84%
Capitalização de mercado
RUB 20,94M
48.10%
Volume (24)
RUB 30 430 820
4.67%
Fornecimento em circulação
999 821 720 IT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IT

It Coin Preço hoje

It Coin Preço
RUB 0,0210465

Alteração de preço

RUB -0,01930485
47.84%
24h Baixo / 24h Alto
RUB 0,01819675 / RUB 0,04035135

Volume

RUB 30 430 820
4.67%
Volume / Limite de mercado
1,4532214
Dominio de mercado
0,0000066030663%
Posição de mercado
#5939

Fornecimento de It Coin

Fornecimento em circulação
999 821 719,144 IT
Fornecimento total
999 821 719,144 IT
Fornecimento máximo
999 846 490,888 IT

It Coin Capitalização de mercado

Capitalização de mercado
RUB 20 940 250
48.10%

Totalmente diluído
Limite de mercado

RUB 20 940 250
28.92%

It Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,029089559 / RUB 0,029843649
Abertura / Fecho de Ontem
RUB 0,029089559 / RUB 0,029843649
A mudança de ontem
28.58%
Volume de ontem
RUB 43 193 806

Histórico do preço do It Coin

7 dias Baixa / 7 dias Alta
RUB 0,000083490687 / RUB 0,001672444
30 dias Baixa / 30 dias Alta
RUB 0,029089559 / RUB 0,055665415
90 dias Baixa / 90 dias Alta
RUB 0,029089559 / RUB 0,13332681
52 Semana Baixa / 52 Semana Alta
RUB 0,0066584376 / RUB 0,13332681
Máxima de todos os temposEost 17, 2025 (4 dias atrás)
RUB 0,133327
84.28%
Baixa de todos os temposEost 15, 2025 (6 dias atrás)
RUB 0,00572427
266.15%

Data provided by Coingecko API

IT para RUB

It Coin
It CoinIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IT Safely with 3Commas

Use a proven backtested strategy for IT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real It Coin para Russian Ruble Gráfico de Preço (IT para RUB)

    ITRUB de TradingView

    It Coin Trocas

    Instant crypto to crypto exchange coming soon!

    It Coin Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 0,042509
    RUB 0
    RUB 0,049395
    RUB 0,02909
    19/08/2025
    RUB 0,057537
    RUB 0,042509
    RUB 0,070015
    RUB 0,036235
    18/08/2025
    RUB 0,069798
    RUB 0,057537
    RUB 0,081367
    RUB 0,040063
    17/08/2025
    RUB 0,08724
    RUB 0,069798
    RUB 0,133327
    RUB 0,055035
    16/08/2025
    RUB 0,020283
    RUB 0,08724
    RUB 0,048248
    RUB 0,014615
    15/08/2025
    RUB 0,006658
    RUB 0,020283
    RUB 0,02503
    RUB 0,006658

    Data provided by Coingecko API

    Explore Our Other Products for IT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 826
    0.62%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 33,94B
    2
    RUB 4 251,55
    0.68%
    Capitalização de mercadoRUB 513,07B
    VolumeRUB 31,97B
    3
    RUB 2,89
    0.63%
    Capitalização de mercadoRUB 171,72B
    VolumeRUB 4,87B
    5
    RUB 842,44
    1.05%
    Capitalização de mercadoRUB 117,29B
    VolumeRUB 2,5B
    6
    RUB 181,61
    1.15%
    Capitalização de mercadoRUB 98,08B
    VolumeRUB 6,03B
    10
    RUB 0,215847
    0.12%
    Capitalização de mercadoRUB 32,47B
    VolumeRUB 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    5937
    RUB 0,209854
    0%
    Capitalização de mercadoRUB 20,99M
    VolumeRUB 205
    5889
    RUB 0,00002103
    1.62%
    Capitalização de mercadoRUB 21M
    VolumeRUB 3,99M
    5938
    Capitalização de mercadoRUB 20,97M
    VolumeRUB 359 225
    5941
    RUB 0,02152049
    0.63%
    Capitalização de mercadoRUB 20,94M
    VolumeRUB 69 375
    5921
    RUB 0,02094398
    48.10%
    Capitalização de mercadoRUB 20,94M
    VolumeRUB 30,32M

    Data provided by Coingecko API