It Coin (IT) Live Price

It Coin logo
ITIt Coin
$0.00001+ 0.65%
Market Cap
$10,166
0.65%
Volume (24)
$2
0.24%
Circulating Supply
974,165,990 IT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IT price Statistics

It Coin Price Today

It Coin Price
$0.00001044

Price Change

$<0.000001
0.65%
24h Low / 24h High
$0.00001033 / $0.00001052

Trading Volume

$2.47
0.24%
Volume / Market Cap
0.00024297034
Market Dominance
<0.000001%
Market Rank
#9286

It Coin Supply

Circulating Supply
974,165,991.878 IT
Total Supply
974,165,991.878 IT
Max Supply
1,000,000,000 IT

It Coin Market Cap

Market Cap
$10,165.85
0.65%

Fully Diluted
Market Cap

$10,165.85
0.32%

It Coin Price Yesterday

Yesterday's Low / High
$0.000010389551 / $0.000010414839
Yesterday's Open / Close
$0.000010414839 / $0.000010389551
Yesterday's Change
0.36%
Yesterday's Volume
$2.464479

It Coin Price History

7d Low / 7d High
$0.000010244584 / $0.000011676974
30d Low / 30d High
$0.000010244584 / $0.000010938129
90d Low / 90d High
$0.000010359792 / $0.000010443755
52 Week Low / 52 Week High
$0.000010244584 / $0.000011676974
All Time HighAug 25, 2025 (1 years ago)
$0.00278389
99.63%
All Time LowJun 10, 2026 (4 months ago)
$0.00000864
20.85%

Data provided by Coingecko API

IT to USD converter

It Coin
It CoinIT
USD
USDUSD

Data provided by Coingecko API

Real-Time It Coin Price Chart (IT to USD)

ITUSD by TradingView

It Coin Exchanges

Instant crypto to crypto exchange coming soon!

It Coin Historical Price Data (USD)

Date
10/9/2026
$0.00001
$0
$0.00001
$0.00001
10/7/2026
$0.000011
$0
$0.000011
$0.000011
10/5/2026
$0.000011
$0
$0.000012
$0.000011
10/4/2026
$0.000012
$0.000011
$0.000012
$0.000012

Data provided by Coingecko API

IT Price Live Data

The live price of IT is $ 0.00001 per (IT/USD) today with a current market cap of 10,166 USD. 24-hour trading volume is $ 2 USD. IT to USD price is updated in real-time. It Coin is +0.65% in the last 24 hours. It has a circulating supply of $ 974,165,990 IT.

It Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 50 minutes and 47 seconds

Explore Our Other Products for IT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

7810
Market Cap$28,158
Volume$1,203
Market Cap$28,154
Volume$1
7811
$0.00000339
0.50%
Market Cap$28,151
Volume$5
7813
$0.00003136
0.46%
Market Cap$28,150
Volume$35
Market Cap$28,142
Volume$1,231
$0.00000028
0%
Market Cap$28,126
Volume$41
$0.00002812
0%
Market Cap$28,116
Volume$6
$0.00013899
0%
Market Cap$28,092
Volume$19
7814
$0.01
6.00%
Market Cap$28,090
Volume$27
$0.00066876
0%
Market Cap$28,088
Volume$3
7815
$0.00002806
0.54%
Market Cap$28,064
Volume$3
7818
$0.00004316
1.57%
Market Cap$28,063
Volume$114
7816
$0.00002804
0.24%
Market Cap$28,043
Volume$21
7819
$0.00002847
0.84%
Market Cap$28,016
Volume$973
7820
Market Cap$28,012
Volume$7
$0.000035
0%
Market Cap$27,997
Volume$5
7817
$0.00002797
1.45%
Market Cap$27,984
Volume$89
Market Cap$27,983
Volume$28
7822
$0.00002798
0%
Market Cap$27,980
Volume$958
7823
$0.00002799
0%
Market Cap$27,976
Volume$18
$0.00002875
0%
Market Cap$27,969
Volume$2
7825
$0.00002793
0.25%
Market Cap$27,951
Volume$213
$0.00000028
0%
Market Cap$27,882
Volume$52
7828
$0.00002787
0.05%
Market Cap$27,877
Volume$20
$0.00013179
0%
Market Cap$27,872
Volume$1
7829
$0.00002814
7.79%
Market Cap$27,872
Volume$10,091
7826
$0.00013935
0.03%
Market Cap$27,870
Volume$1
7827
$0.00132714
0%
Market Cap$27,870
Volume$2
7830
$0.00240661
1.57%
Market Cap$27,814
Volume$1,760
$0.00061267
0%
Market Cap$27,810
Volume$37
7831
Market Cap$27,790
Volume$5
$0.00000028
0%
Market Cap$27,747
Volume$6
7834
$0.00000031
2.36%
Market Cap$27,742
Volume$92
7832
$0.02
0.86%
Market Cap$27,742
Volume$5
Market Cap$27,735
Volume$10
7833
$0.00002819
11.70%
Market Cap$27,734
Volume$1,082
$0.00000062
0%
Market Cap$27,727
Volume$1
7835
$0.00002773
0%
Market Cap$27,708
Volume$6
7836
$0.00003347
0.39%
Market Cap$27,702
Volume$10
$0.00017311
0%
Market Cap$27,698
Volume$3
$0.00000025
0%
Market Cap$27,694
Volume$1
7837
$0.00000004
0.01%
Market Cap$27,689
Volume$2
7839
$0.00031235
22.17%
Market Cap$27,680
Volume$1,475
7840
Market Cap$27,680
Volume$92
$0.00000028
0%
Market Cap$27,680
Volume$2
7843
$0.00002798
7.22%
Market Cap$27,679
Volume$1,401
7838
$0.00002768
2.74%
Market Cap$27,678
Volume$894
Market Cap$27,671
Volume$106
Market Cap$27,668
Volume$14
7844
$0.00003945
1.89%
Market Cap$27,627
Volume$295
$0.0000427
0%
Market Cap$27,625
Volume$2
7848
$0.00002788
0.48%
Market Cap$27,625
Volume$848
$0.0000285
0%
Market Cap$27,617
Volume$1
7850
Market Cap$27,612
Volume$56
7846
$0.00003939
0.64%
Market Cap$27,612
Volume$105
7845
Market Cap$27,611
Volume$14
Market Cap$27,602
Volume$9
$0.00030019
0%
Market Cap$27,597
Volume$2
7849
$0.00002761
0.15%
Market Cap$27,584
Volume$99
7851
$0.00000028
0%
Market Cap$27,576
Volume$25
$0.00013322
0%
Market Cap$27,563
Volume$32
7852
$0.00002755
0.16%
Market Cap$27,549
Volume$4
Market Cap$27,547
Volume$1
7853
$0.00000275
0.54%
Market Cap$27,527
Volume$2
7854
$0.00002752
0.64%
Market Cap$27,516
Volume$4
7855
$0.00000028
0%
Market Cap$27,500
Volume$6
7859
$0.00002748
0%
Market Cap$27,495
Volume$3
7858
$0.00003467
1.61%
Market Cap$27,477
Volume$211
7860
$0.00003198
0.04%
Market Cap$27,453
Volume$6
7857
Market Cap$27,449
Volume$24
7861
$0.00130693
0.65%
Market Cap$27,446
Volume$21
7862
$0.05
0.56%
Market Cap$27,442
Volume$30
$0.00000027
0%
Market Cap$27,423
Volume$2
7867
$0.00002737
1.66%
Market Cap$27,394
Volume$205
7864
$0.00002738
2.17%
Market Cap$27,382
Volume$285
7865
$0.00002737
0%
Market Cap$27,371
Volume$1
7866
$0.00027366
3.73%
Market Cap$27,368
Volume$389
$0.00002736
0%
Market Cap$27,357
Volume$385
Market Cap$27,336
Volume$5
7868
Market Cap$27,296
Volume$1
7869
Market Cap$27,294
Volume$20
7870
$0.00002874
0.04%
Market Cap$27,293
Volume$67
7871
$0.0012994
0%
Market Cap$27,287
Volume$17
$0.00000027
0%
Market Cap$27,285
Volume$1
7872
$0.00002732
0.12%
Market Cap$27,262
Volume$49
$0.00000027
0%
Market Cap$27,252
Volume$3
$0.00000003
0%
Market Cap$27,215
Volume$211
$0.00002721
0%
Market Cap$27,212
Volume$182,318
7876
$0.00003032
2.64%
Market Cap$27,195
Volume$68
Market Cap$27,188
Volume$5,098
Market Cap$27,164
Volume$134
7873
$0.00002718
0.07%
Market Cap$27,159
Volume$1
7874
$0.00009685
0%
Market Cap$27,159
Volume$6
7810
Market Cap$28,158
Volume$1,203
Market Cap$28,154
Volume$1

Data provided by Coingecko API