It Coin (IT) Live Price

It Coin logo
ITIt Coin
$0.000011+ 0.07%
Market Cap
$10,486
0.07%
Volume (24)
$10
0.25%
Circulating Supply
974,222,150 IT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IT price Statistics

It Coin Price Today

It Coin Price
$0.00001076

Price Change

$<0.000001
0.07%
24h Low / 24h High
$0.00001073 / $0.00001081

Trading Volume

$9.71
0.25%
Volume / Market Cap
0.0009260001
Market Dominance
<0.000001%
Market Rank
#8147

It Coin Supply

Circulating Supply
974,222,145.888 IT
Total Supply
974,222,145.888 IT
Max Supply
1,000,000,000 IT

It Coin Market Cap

Market Cap
$10,485.96
0.07%

Fully Diluted
Market Cap

$10,485.96
0.26%

It Coin Price Yesterday

Yesterday's Low / High
$0.000010777217 / $0.000010804676
Yesterday's Open / Close
$0.000010777217 / $0.000010804676
Yesterday's Change
0.29%
Yesterday's Volume
$9.7217726

It Coin Price History

7d Low / 7d High
$0.000010467106 / $0.00001187777
30d Low / 30d High
$0.000010693304 / $0.000011043177
90d Low / 90d High
$0.000010467106 / $0.000011176848
52 Week Low / 52 Week High
$0.000010467106 / $0.000012570509
All Time HighAug 25, 2025 (1 years ago)
$0.00278389
99.61%
All Time LowJun 10, 2026 (2 months ago)
$0.00000864
24.64%

Data provided by Coingecko API

IT to USD converter

It Coin
It CoinIT
USD
USDUSD

Data provided by Coingecko API

Real-Time It Coin Price Chart (IT to USD)

ITUSD by TradingView

It Coin Exchanges

Instant crypto to crypto exchange coming soon!

It Coin Historical Price Data (USD)

Date
9/7/2026
$0.000011
$0
$0.000011
$0.000011
9/5/2026
$0.000011
$0
$0.000011
$0.000011
9/4/2026
$0.000011
$0.000011
$0.000011
$0.00001
9/3/2026
$0.000011
$0.000011
$0.000011
$0.000011
9/1/2026
$0.000013
$0
$0.000013
$0.000012

Data provided by Coingecko API

IT Price Live Data

The live price of IT is $ 0.000011 per (IT/USD) today with a current market cap of 10,486 USD. 24-hour trading volume is $ 10 USD. IT to USD price is updated in real-time. It Coin is +0.07% in the last 24 hours. It has a circulating supply of $ 974,222,150 IT.

It Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 50 minutes and 46 seconds

Explore Our Other Products for IT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,639
0.31%
Market Cap$1.58T
Volume$33.36B
2
$2,489.76
0.61%
Market Cap$303.86B
Volume$11.71B
4
$754.21
2.27%
Market Cap$100.43B
Volume$1.18B
5
$1.43
3.09%
Market Cap$89.81B
Volume$2.1B
7
$103.73
0.13%
Market Cap$60.8B
Volume$2.84B
12
$0.09
0.68%
Market Cap$14.04B
Volume$844.18M

Data provided by Coingecko API

More Cryptocurrencies

5704
$0.00105163
0%
Market Cap$38,986
Volume$2
6697
$0.00003973
0%
Market Cap$38,946
Volume$1
6550
$0.00003894
0%
Market Cap$38,936
Volume$7
6698
$0.00001985
20.63%
Market Cap$38,901
Volume$659
6699
$0.00000039
2.22%
Market Cap$38,884
Volume$191
6701
$0.0000388
2.08%
Market Cap$38,841
Volume$78
6700
$0.00004541
0.92%
Market Cap$38,824
Volume$940
6651
$0.00005969
0.15%
Market Cap$38,796
Volume$122
6703
$0.00003874
3.26%
Market Cap$38,726
Volume$635
6652
Market Cap$38,713
Volume$1
$0.00003869
0%
Market Cap$38,694
Volume$143,855
6704
$0.00000046
0.44%
Market Cap$38,638
Volume$5
6705
$0.00003864
14.06%
Market Cap$38,636
Volume$1,947
6707
$0.00003861
9.09%
Market Cap$38,615
Volume$4,841
6708
Market Cap$38,601
Volume$2
6706
$0.0000386
29.63%
Market Cap$38,594
Volume$4,366
6646
$0.00003864
0.60%
Market Cap$38,591
Volume$699
6709
$0.00003858
1.69%
Market Cap$38,582
Volume$3,122
6710
Market Cap$38,566
Volume$14,364
6558
$0.00000009
0%
Market Cap$38,564
Volume$7
6712
Market Cap$38,520
Volume$5
6548
$0.01
1.66%
Market Cap$38,501
Volume$1
6547
$0.00000039
0%
Market Cap$38,500
Volume$11
6711
$0.00000038
1.11%
Market Cap$38,495
Volume$98
6714
$0.00253469
0.25%
Market Cap$38,481
Volume$5
6713
$0.00003846
1.43%
Market Cap$38,450
Volume$99
Market Cap$38,419
Volume$273
6715
$0.00003846
0.67%
Market Cap$38,405
Volume$125
6716
$0.0000384
5.10%
Market Cap$38,401
Volume$340
6630
$0.00026166
0.00%
Market Cap$38,397
Volume$7
$0.00003836
0%
Market Cap$38,362
Volume$4
6602
$0.00004791
0.86%
Market Cap$38,301
Volume$20
6718
$0.00003843
2.91%
Market Cap$38,295
Volume$1,640
6580
Market Cap$38,279
Volume$81
6719
Market Cap$38,228
Volume$202
6720
$0.00499932
1.88%
Market Cap$38,224
Volume$170
6721
$0.00003823
2.29%
Market Cap$38,221
Volume$38
6724
$0.00003826
0.73%
Market Cap$38,209
Volume$9
6722
$0.00003821
2.76%
Market Cap$38,209
Volume$25
$0.00071142
0%
Market Cap$38,208
Volume$2
6540
$0.00000038
0%
Market Cap$38,206
Volume$5
6723
Market Cap$38,197
Volume$80
6591
$0.00004041
1.09%
Market Cap$38,170
Volume$4
6591
$0.00161038
0%
Market Cap$38,167
Volume$5
6564
Market Cap$38,136
Volume$8
6575
$0.00005732
0%
Market Cap$38,106
Volume$14
6725
$0.0000381
2.15%
Market Cap$38,094
Volume$52
6726
Market Cap$38,043
Volume$9,443
4192
$0.00003803
0%
Market Cap$38,031
Volume$0
6727
$0.00021727
12.02%
Market Cap$38,023
Volume$3,156
6567
$0.00000038
0%
Market Cap$37,990
Volume$10
6593
$0.00003794
0.77%
Market Cap$37,937
Volume$10
6577
$0.00003432
0%
Market Cap$37,924
Volume$36
6728
$0.00004197
1.52%
Market Cap$37,907
Volume$1,222
6729
$0.00004149
0%
Market Cap$37,893
Volume$68
5768
$0.00051697
0%
Market Cap$37,880
Volume$1
6730
$0.00003791
11.40%
Market Cap$37,877
Volume$1,085
5903
Market Cap$37,847
Volume$8
Market Cap$37,835
Volume$204
Market Cap$37,769
Volume$301
6732
$0.00003775
0%
Market Cap$37,755
Volume$34
6733
$0.00004096
8.49%
Market Cap$37,737
Volume$6,762
6815
$0.00004173
0%
Market Cap$37,732
Volume$156
6734
$0.00000019
0.00%
Market Cap$37,714
Volume$0
6735
$0.00003772
1.13%
Market Cap$37,712
Volume$128
6736
$0.00000038
2.41%
Market Cap$37,712
Volume$1
6737
$0
1.60%
Market Cap$37,698
Volume$43
6738
$0.00003771
26.29%
Market Cap$37,696
Volume$7,455
6739
$0.00046102
0.75%
Market Cap$37,689
Volume$10
Market Cap$37,612
Volume$7
6601
$0.00000038
0%
Market Cap$37,609
Volume$2
6740
$0.00009554
2.77%
Market Cap$37,599
Volume$418
6712
$0.00003757
0%
Market Cap$37,569
Volume$8
Market Cap$37,564
Volume$205,733
6742
$0.00000054
0%
Market Cap$37,551
Volume$2
6743
$0.00003754
1.18%
Market Cap$37,527
Volume$99
6668
$0.03
0%
Market Cap$37,523
Volume$53
Market Cap$37,507
Volume$156,237
6744
Market Cap$37,494
Volume$165
6745
$0.0000099
4.34%
Market Cap$37,479
Volume$210
6747
$0.00003745
0.73%
Market Cap$37,459
Volume$75
Market Cap$37,447
Volume$66
6677
$0.00003744
0.63%
Market Cap$37,432
Volume$58
6749
$0.00003923
18.58%
Market Cap$37,420
Volume$3,901
6750
$0.00003741
0.68%
Market Cap$37,399
Volume$59
6751
$0.00053462
6.08%
Market Cap$37,396
Volume$4,912
6625
$0.00000037
0%
Market Cap$37,334
Volume$15
6752
$0.00003733
0.13%
Market Cap$37,323
Volume$40
6753
$0.00003728
0.60%
Market Cap$37,278
Volume$2
Market Cap$37,265
Volume$2
6692
Market Cap$37,234
Volume$3
5761
$0.00000621
0%
Market Cap$37,233
Volume$3
Market Cap$37,216
Volume$2
6623
$0.00003715
0%
Market Cap$37,151
Volume$4
6754
$0.00000371
0%
Market Cap$37,145
Volume$30
6658
$0.00003714
0%
Market Cap$37,135
Volume$3
Market Cap$37,110
Volume$82
5704
$0.00105163
0%
Market Cap$38,986
Volume$2
6697
$0.00003973
0%
Market Cap$38,946
Volume$1

Data provided by Coingecko API