ITC (ITC) Valor real atual

ITC logo
ITCITC
GBP 0,002132+ 1.88%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 412
0.11%
Fornecimento em circulação
0 ITC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITC

ITC Preço hoje

ITC Preço
GBP 0,00213166

Alteração de preço

GBP 0,00003938
1.88%
24h Baixo / 24h Alto
GBP 0,00207099 / GBP 0,00213299

Volume

GBP 411,71
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ITC

Fornecimento em circulação
0 ITC
Fornecimento total
360 000 000 ITC
Fornecimento máximo
360 000 000 ITC

ITC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 767 455
2.82%

ITC Preço Ontem

Baixa / Alta de ontem
GBP 0,0020722116 / GBP 0,0020745673
Abertura / Fecho de Ontem
GBP 0,0020745673 / GBP 0,0020722116
A mudança de ontem
2.81%
Volume de ontem
GBP 165,74405

Histórico do preço do ITC

7 dias Baixa / 7 dias Alta
GBP 0,0018603997 / GBP 0,0034095038
30 dias Baixa / 30 dias Alta
GBP 0,0020708835 / GBP 0,0021339182
90 dias Baixa / 90 dias Alta
GBP 0,0013829021 / GBP 0,0025389074
52 Semana Baixa / 52 Semana Alta
GBP 0,0013829021 / GBP 0,0025389074
Máxima de todos os temposHere 26, 2021 (3 anos atrás)
GBP 0,04681116
95.44%
Baixa de todos os temposMeur. 9, 2024 (1 anos atrás)
GBP 0,00009392
2170.52%

Data provided by Coingecko API

ITC para GBP

ITC
ITCITC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITC Safely with 3Commas

Use a proven backtested strategy for ITC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ITC para British Pound Gráfico de Preço (ITC para GBP)

    ITCGBP de TradingView

    ITC Trocas

    Instant crypto to crypto exchange coming soon!

    ITC Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,002071
    GBP 0
    GBP 0,002092
    GBP 0,002071
    06/09/2025
    GBP 0,002222
    GBP 0,002071
    GBP 0,002223
    GBP 0,002071
    05/09/2025
    GBP 0,002453
    GBP 0,002222
    GBP 0,002453
    GBP 0,002218
    04/09/2025
    GBP 0,001395
    GBP 0,002453
    GBP 0,002539
    GBP 0,001383
    03/09/2025
    GBP 0,001466
    GBP 0,001395
    GBP 0,001467
    GBP 0,001393
    01/09/2025
    GBP 0,001418
    GBP 0
    GBP 0,001418
    GBP 0,001412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 21 minutoss e 49 segundoss

    Explore Our Other Products for ITC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 150
    0.54%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 25,01B
    2
    GBP 4 305,14
    0.18%
    Capitalização de mercadoGBP 519,66B
    VolumeGBP 16,78B
    3
    GBP 2,89
    2.43%
    Capitalização de mercadoGBP 172,21B
    VolumeGBP 4,3B
    5
    GBP 879,08
    1.64%
    Capitalização de mercadoGBP 122,35B
    VolumeGBP 1,04B
    6
    GBP 208,14
    2.80%
    Capitalização de mercadoGBP 112,73B
    VolumeGBP 4,9B
    9
    GBP 0,23195
    6.94%
    Capitalização de mercadoGBP 34,98B
    VolumeGBP 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API