ITC (ITC) Valor real atual

ITC logo
ITCITC
INR 0,264774 -8.96%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 141 067
0.01%
Fornecimento em circulação
0 ITC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITC

ITC Preço hoje

ITC Preço
INR 0,264774

Alteração de preço

INR -0,026048158
8.96%
24h Baixo / 24h Alto
INR 0,264295 / INR 0,290833

Volume

INR 141 067
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ITC

Fornecimento em circulação
0 ITC
Fornecimento total
360 000 000 ITC
Fornecimento máximo
360 000 000 ITC

ITC Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 95 320 979

ITC Preço Ontem

Baixa / Alta de ontem
INR 0,26477296 / INR 0,2647979
Abertura / Fecho de Ontem
INR 0,2647979 / INR 0,26477296
Volume de ontem
INR 141 079,38

Histórico do preço do ITC

7 dias Baixa / 7 dias Alta
INR 0,0018603997 / INR 0,0034095038
30 dias Baixa / 30 dias Alta
INR 0,26454763 / INR 0,29085283
90 dias Baixa / 90 dias Alta
INR 0,16389453 / INR 0,30045012
52 Semana Baixa / 52 Semana Alta
INR 0,16389453 / INR 0,30045012
Máxima de todos os temposHere 26, 2021 (3 anos atrás)
INR 4,84
94.53%
Baixa de todos os temposMeur. 9, 2024 (1 anos atrás)
INR 0,00999289
2549.56%

Data provided by Coingecko API

ITC para INR

ITC
ITCITC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITC Safely with 3Commas

Use a proven backtested strategy for ITC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ITC para Indian Rupee Gráfico de Preço (ITC para INR)

    ITCINR de TradingView

    ITC Trocas

    Instant crypto to crypto exchange coming soon!

    ITC Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 0,290822
    INR 0
    INR 0,290827
    INR 0,264548
    04/09/2025
    INR 0,165111
    INR 0,290822
    INR 0,30045
    INR 0,163895
    03/09/2025
    INR 0,172635
    INR 0,165111
    INR 0,172638
    INR 0,164894
    01/09/2025
    INR 0,168801
    INR 0
    INR 0,168927
    INR 0,168335
    30/08/2025
    INR 0,16878
    INR 0
    INR 0,168786
    INR 0,168774

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 57 minutoss e 55 segundoss

    Explore Our Other Products for ITC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 647
    0.09%
    Capitalização de mercadoINR 2,2T
    VolumeINR 56,31B
    2
    INR 4 306,71
    0.20%
    Capitalização de mercadoINR 519,83B
    VolumeINR 37,85B
    4
    INR 2,82
    0.69%
    Capitalização de mercadoINR 167,87B
    VolumeINR 6,51B
    5
    INR 850,01
    0.75%
    Capitalização de mercadoINR 118,31B
    VolumeINR 974,92M
    6
    INR 203,44
    0.47%
    Capitalização de mercadoINR 110,11B
    VolumeINR 7,54B
    9
    INR 0,217915
    2.56%
    Capitalização de mercadoINR 32,86B
    VolumeINR 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API