Japan Open Chain (JOC) Valor real atual

Japan Open Chain logo
JOCJapan Open Chain
0,086121+ 17.03%
Capitalização de mercado
€0
0%
Volume (24)
105 297
1.41%
Fornecimento em circulação
0 JOC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JOC

Japan Open Chain Preço hoje

Japan Open Chain Preço
€0,086121

Alteração de preço

€0,01253461
17.03%
24h Baixo / 24h Alto
€0,073091 / €0,086248

Volume

€105 297
1.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Japan Open Chain

Fornecimento em circulação
0 JOC
Fornecimento total
1 000 000 000 JOC
Fornecimento máximo
1 000 000 000 JOC

Japan Open Chain Capitalização de mercado

Totalmente diluído
Limite de mercado

€86 110 885
17.00%

Japan Open Chain Preço Ontem

Baixa / Alta de ontem
€0,073589993 / €0,073607016
Abertura / Fecho de Ontem
€0,073589993 / €0,073607016
A mudança de ontem
17.01%
Volume de ontem
€89 185,927

Histórico do preço do Japan Open Chain

7 dias Baixa / 7 dias Alta
€0,074515138 / €0,10023848
30 dias Baixa / 30 dias Alta
€0,069426346 / €0,073747444
90 dias Baixa / 90 dias Alta
€0,063628477 / €0,073747444
52 Semana Baixa / 52 Semana Alta
€0,063628477 / €0,076108647
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
€0,20624
58.19%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
€0,051391
67.79%

Data provided by Coingecko API

JOC para EUR

Japan Open Chain
Japan Open ChainJOC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOC Safely with 3Commas

Use a proven backtested strategy for JOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Japan Open Chain para Euro Gráfico de Preço (JOC para EUR)

    JOCEUR de TradingView

    Japan Open Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Japan Open Chain Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,071433
    €0
    €0,073747
    €0,071427
    26/08/2025
    €0,066213
    €0,071433
    €0,072544
    €0,066213
    25/08/2025
    €0,063628
    €0,066213
    €0,067328
    €0,063628
    24/08/2025
    €0,066366
    €0,063628
    €0,066745
    €0,063851
    23/08/2025
    €0,067436
    €0,066366
    €0,067758
    €0,066197
    22/08/2025
    €0,07273
    €0,067436
    €0,072748
    €0,066954
    21/08/2025
    €0,068676
    €0,07273
    €0,076109
    €0,068119

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 15 minutoss e 29 segundoss

    Explore Our Other Products for JOC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 412
    0.92%
    Capitalização de mercado€2,24T
    Volume€34,21B
    2
    4 510,28
    0.34%
    Capitalização de mercado€544,21B
    Volume€29,59B
    3
    2,97
    0.48%
    Capitalização de mercado€176,93B
    Volume€5,58B
    5
    875,6
    1.97%
    Capitalização de mercado€121,87B
    Volume€1,66B
    6
    214,73
    4.72%
    Capitalização de mercado€116,18B
    Volume€12,26B
    9
    0,22
    2.14%
    Capitalização de mercado€33,8B
    Volume€1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API