Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
0.099607+ 6.85%
Market Cap
€0
0%
Volume (24)
324,780
2.69%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
€0.099607

Price Change

€0.00638326
6.85%
24h Low / 24h High
€0.08884 / €0.100818

Trading Volume

€324,780
2.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

€99,712,089
8.38%

Japan Open Chain Price Yesterday

Yesterday's Low / High
€0.091703666 / €0.092298776
Yesterday's Open / Close
€0.091703666 / €0.092298776
Yesterday's Change
8.27%
Yesterday's Volume
€314,478.11

Japan Open Chain Price History

7d Low / 7d High
€0.070589284 / €0.14929491
30d Low / 30d High
€0.071084156 / €0.1022013
90d Low / 90d High
€0.067727736 / €0.12660329
52 Week Low / 52 Week High
€0.067727736 / €0.14509136
All Time HighDec 23, 2024 (30 days ago)
€0.20624
51.65%
All Time LowJan 21, 2025 (1 days ago)
€0.067658
47.38%

Data provided by Coingecko API

JOC to EUR converter

Japan Open Chain
Japan Open ChainJOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Japan Open Chain Price Chart (JOC to EUR)

JOCEUR by TradingView

Japan Open Chain Exchanges

Instant crypto to crypto exchange coming soon!

Japan Open Chain Historical Price Data (EUR)

Date
1/22/2025
€0.102201
€0
€0.102201
€0.088075
1/21/2025
€0.093243
€0.102201
€0.101454
€0.067728
1/20/2025
€0.103091
€0.093243
€0.110858
€0.090972
1/19/2025
€0.115276
€0.103091
€0.126603
€0.09394
1/18/2025
€0.11938
€0.115276
€0.124161
€0.101054
1/17/2025
€0.120787
€0.11938
€0.12828
€0.118136
1/16/2025
€0.143904
€0.120787
€0.145091
€0.121323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,786
2.74%
Market Cap€2.04T
Volume€47.34B
2
3,231.19
3.13%
Market Cap€389.79B
Volume€20.61B
3
3.16
0.54%
Market Cap€181.78B
Volume€7.5B
5
250.15
1.85%
Market Cap€121.91B
Volume€10.59B
6
689.37
0.76%
Market Cap€100.83B
Volume€854.41M
7
0.35
4.62%
Market Cap€52.43B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API