Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
0.076198+ 14.58%
Market Cap
€0
0%
Volume (24)
27,185
2.98%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
€0.076198

Price Change

€0.00969458
14.58%
24h Low / 24h High
€0.062848 / €0.082199

Trading Volume

€27,185
2.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

€76,133,532
0.67%

Japan Open Chain Price Yesterday

Yesterday's Low / High
€0.075931917 / €0.077365413
Yesterday's Open / Close
€0.075931917 / €0.077365413
Yesterday's Change
0.59%
Yesterday's Volume
€27,323.282

Japan Open Chain Price History

7d Low / 7d High
€0.055808724 / €0.085512825
30d Low / 30d High
€0.061455686 / €0.082198519
90d Low / 90d High
€0.061455686 / €0.082198519
52 Week Low / 52 Week High
€0.051390747 / €0.082198519
All Time HighDec 23, 2024 (2 months ago)
€0.20624
62.99%
All Time LowFeb 25, 2025 (7 days ago)
€0.051391
48.52%

Data provided by Coingecko API

JOC to EUR converter

Japan Open Chain
Japan Open ChainJOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Japan Open Chain Price Chart (JOC to EUR)

JOCEUR by TradingView

Japan Open Chain Exchanges

Instant crypto to crypto exchange coming soon!

Japan Open Chain Historical Price Data (EUR)

Date
3/3/2025
€0.066725
€0
€0.082199
€0.06287
3/2/2025
€0.071442
€0.066725
€0.07506
€0.061456
3/1/2025
€0.067636
€0.071442
€0.075643
€0.065273
2/28/2025
€0.06549
€0.067636
€0.069436
€0.062894
2/27/2025
€0.069805
€0.06549
€0.069805
€0.06413
2/26/2025
€0.065015
€0.069805
€0.07582
€0.065015
2/25/2025
€0.051391
€0.065015
€0.070249
€0.051391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,274
7.99%
Market Cap€1.7T
Volume€67.32B
2
2,155.95
13.24%
Market Cap€259.86B
Volume€33.16B
4
2.4
16.22%
Market Cap€138.26B
Volume€11.4B
5
577.81
7.05%
Market Cap€83.99B
Volume€1.49B
6
143.55
18.59%
Market Cap€72.64B
Volume€9.41B
9
0.2
15.21%
Market Cap€29.37B
Volume€2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API