Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
0.073357 -1.73%
Market Cap
€0
0%
Volume (24)
155,516
0.10%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
€0.073357

Price Change

€-0.0012883485
1.73%
24h Low / 24h High
€0.073277 / €0.074659

Trading Volume

€155,516
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

€73,366,175
1.00%

Japan Open Chain Price Yesterday

Yesterday's Low / High
€0.074108616 / €0.074111244
Yesterday's Open / Close
€0.074108616 / €0.074111244
Yesterday's Change
1.02%
Yesterday's Volume
€158,222.34

Japan Open Chain Price History

7d Low / 7d High
€0.085779702 / €0.095772272
30d Low / 30d High
€0.074106594 / €0.075895521
90d Low / 90d High
€0.074106594 / €0.077734524
52 Week Low / 52 Week High
€0.074106594 / €0.082594678
All Time HighDec 23, 2024 (7 months ago)
€0.20624
64.45%
All Time LowFeb 25, 2025 (4 months ago)
€0.051391
42.67%

Data provided by Coingecko API

JOC to EUR converter

Japan Open Chain
Japan Open ChainJOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Japan Open Chain Price Chart (JOC to EUR)

JOCEUR by TradingView

Japan Open Chain Exchanges

Instant crypto to crypto exchange coming soon!

Japan Open Chain Historical Price Data (EUR)

Date
7/21/2025
€0.075297
€0
€0.075388
€0.074107
7/20/2025
€0.076012
€0.075297
€0.076361
€0.075681
7/19/2025
€0.077479
€0.076012
€0.077479
€0.076044
7/18/2025
€0.07799
€0.077479
€0.07799
€0.077384
7/17/2025
€0.080724
€0.07799
€0.080724
€0.078029
7/16/2025
€0.0818
€0.080724
€0.081941
€0.080587
7/15/2025
€0.082258
€0.0818
€0.082595
€0.081691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,352
0.95%
Market Cap€2.37T
Volume€56.36B
2
3,703.05
2.93%
Market Cap€446.91B
Volume€55.48B
3
3.51
0.72%
Market Cap€208.03B
Volume€8.98B
5
202.29
5.73%
Market Cap€108.83B
Volume€33.07B
6
764.61
0.97%
Market Cap€106.57B
Volume€2.73B
8
0.26
2.92%
Market Cap€39.78B
Volume€19.47B

Data provided by Coingecko API

More Cryptocurrencies

1
102,482
0.11%
Market Cap€2.04T
Volume€44.81B
2
2,990.95
9.95%
Market Cap€361.35B
Volume€54.64B
3
2.81
10.56%
Market Cap€166.79B
Volume€9.48B
4
0.86
0.25%
Market Cap€138.31B
Volume€137.09B
5
621.43
3.89%
Market Cap€90.72B
Volume€2.24B

Data provided by Coingecko API