Japan Open Chain (JOC) Valor real atual

Japan Open Chain logo
JOCJapan Open Chain
INR 7,42+ 3.75%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 9 255 945
1.55%
Fornecimento em circulação
0 JOC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JOC

Japan Open Chain Preço hoje

Japan Open Chain Preço
INR 7,42

Alteração de preço

INR 0,267855
3.75%
24h Baixo / 24h Alto
INR 7,08 / INR 7,51

Volume

INR 9 255 945
1.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Japan Open Chain

Fornecimento em circulação
0 JOC
Fornecimento total
1 000 000 000 JOC
Fornecimento máximo
1 000 000 000 JOC

Japan Open Chain Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 7 434 371 000
2.63%

Japan Open Chain Preço Ontem

Baixa / Alta de ontem
INR 7,0855892 / INR 7,4023594
Abertura / Fecho de Ontem
INR 7,4023594 / INR 7,0855892
A mudança de ontem
2.43%
Volume de ontem
INR 9 873 113,4

Histórico do preço do Japan Open Chain

7 dias Baixa / 7 dias Alta
INR 0,074515138 / INR 0,088721779
30 dias Baixa / 30 dias Alta
INR 6,7322866 / INR 7,4023594
90 dias Baixa / 90 dias Alta
INR 6,5074325 / INR 7,4023594
52 Semana Baixa / 52 Semana Alta
INR 6,5074325 / INR 7,7412218
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
INR 18,26
59.56%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
INR 4,66
58.46%

Data provided by Coingecko API

JOC para INR

Japan Open Chain
Japan Open ChainJOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOC Safely with 3Commas

Use a proven backtested strategy for JOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Japan Open Chain para Indian Rupee Gráfico de Preço (JOC para INR)

    JOCINR de TradingView

    Japan Open Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Japan Open Chain Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 6,737123
    INR 0
    INR 7,402359
    INR 6,737123
    25/08/2025
    INR 6,507433
    INR 6,737123
    INR 6,899101
    INR 6,507433
    24/08/2025
    INR 6,793763
    INR 6,507433
    INR 6,832631
    INR 6,531628
    23/08/2025
    INR 6,90476
    INR 6,793763
    INR 6,937796
    INR 6,777951
    22/08/2025
    INR 7,373611
    INR 6,90476
    INR 7,373611
    INR 6,855437
    21/08/2025
    INR 6,962427
    INR 7,373611
    INR 7,741222
    INR 6,906753
    20/08/2025
    INR 6,989556
    INR 6,962427
    INR 6,99529
    INR 6,913521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 54 minutoss e 38 segundoss

    Explore Our Other Products for JOC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 800
    0.46%
    Capitalização de mercadoINR 2,2T
    VolumeINR 39,44B
    2
    INR 4 585,51
    3.49%
    Capitalização de mercadoINR 552,43B
    VolumeINR 39,85B
    3
    INR 3
    2.75%
    Capitalização de mercadoINR 178,07B
    VolumeINR 6,5B
    5
    INR 857,69
    1.69%
    Capitalização de mercadoINR 119,42B
    VolumeINR 1,3B
    6
    INR 202,61
    7.05%
    Capitalização de mercadoINR 109,33B
    VolumeINR 9,2B
    10
    INR 0,219105
    3.67%
    Capitalização de mercadoINR 32,97B
    VolumeINR 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 659 463
    0.63%
    Capitalização de mercadoINR 192,47T
    VolumeINR 4,72T
    2
    INR 389 502
    2.26%
    Capitalização de mercadoINR 47T
    VolumeINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalização de mercadoINR 15,16T
    VolumeINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalização de mercadoINR 14,66T
    VolumeINR 9,75T
    5
    INR 73 944
    0.91%
    Capitalização de mercadoINR 10,3T
    VolumeINR 180,72B

    Data provided by Coingecko API