Johnny Suede (SUEDE) Valor real atual

Johnny Suede logo
SUEDEJohnny Suede
INR 0,564366 -2.50%
Capitalização de mercado
INR 261,58M
3.15%
Volume (24)
INR 4 757 287
1.15%
Fornecimento em circulação
465 163 370 SUEDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUEDE

Johnny Suede Preço hoje

Johnny Suede Preço
INR 0,564366

Alteração de preço

INR -0,014491201
2.50%
24h Baixo / 24h Alto
INR 0,56006 / INR 0,619993

Volume

INR 4 757 287
1.15%
Volume / Limite de mercado
0,018186939
Dominio de mercado
0,000074819635%
Posição de mercado
#2847

Fornecimento de Johnny Suede

Fornecimento em circulação
465 163 369,981 SUEDE
Fornecimento total
465 163 369,981 SUEDE
Fornecimento máximo
1 000 000 000 SUEDE

Johnny Suede Capitalização de mercado

Capitalização de mercado
INR 261 577 120
3.15%

Totalmente diluído
Limite de mercado

INR 261 577 120
5.34%

Johnny Suede Preço Ontem

Baixa / Alta de ontem
INR 0,59304564 / INR 0,59510072
Abertura / Fecho de Ontem
INR 0,59304564 / INR 0,59510072
A mudança de ontem
5.00%
Volume de ontem
INR 3 154 908,6

Histórico do preço do Johnny Suede

7 dias Baixa / 7 dias Alta
INR 0,0060198411 / INR 0,0071905092
30 dias Baixa / 30 dias Alta
INR 0,55169172 / INR 0,63115119
90 dias Baixa / 90 dias Alta
INR 0,52770394 / INR 0,63115119
52 Semana Baixa / 52 Semana Alta
INR 0,5051947 / INR 0,63115119
Máxima de todos os temposCʼhwe. 17, 2025 (6 meses atrás)
INR 1,62
65.19%
Baixa de todos os temposMeur. 19, 2025 (5 meses atrás)
INR 0,00086108
65270.70%

Data provided by Coingecko API

SUEDE para INR

Johnny Suede
Johnny SuedeSUEDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUEDE Safely with 3Commas

Use a proven backtested strategy for SUEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Johnny Suede para Indian Rupee Gráfico de Preço (SUEDE para INR)

    SUEDEINR de TradingView

    Johnny Suede Trocas

    Instant crypto to crypto exchange coming soon!

    Johnny Suede Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,560915
    INR 0
    INR 0,631151
    INR 0,56037
    28/08/2025
    INR 0,556015
    INR 0,560915
    INR 0,569453
    INR 0,551692
    27/08/2025
    INR 0,53654
    INR 0,556015
    INR 0,569628
    INR 0,53654
    26/08/2025
    INR 0,530369
    INR 0,53654
    INR 0,545739
    INR 0,527704
    25/08/2025
    INR 0,554286
    INR 0,530369
    INR 0,567813
    INR 0,531491
    24/08/2025
    INR 0,570679
    INR 0,554286
    INR 0,570679
    INR 0,543464
    23/08/2025
    INR 0,505195
    INR 0,570679
    INR 0,571079
    INR 0,505195

    Data provided by Coingecko API

    Explore Our Other Products for SUEDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 540
    1.58%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,9B
    2
    INR 4 382,2
    0.41%
    Capitalização de mercadoINR 528,83B
    VolumeINR 32,42B
    4
    INR 2,8
    2.74%
    Capitalização de mercadoINR 166,73B
    VolumeINR 6,61B
    5
    INR 858,81
    0.27%
    Capitalização de mercadoINR 119,56B
    VolumeINR 1,2B
    6
    INR 201,98
    3.09%
    Capitalização de mercadoINR 109,21B
    VolumeINR 10,13B
    9
    INR 0,21584
    0.14%
    Capitalização de mercadoINR 32,51B
    VolumeINR 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2842
    INR 1,75
    30.58%
    Capitalização de mercadoINR 263M
    VolumeINR 201,21M
    2840
    INR 1,093
    3.16%
    Capitalização de mercadoINR 262,77M
    VolumeINR 44 060
    Capitalização de mercadoINR 262,58M
    VolumeINR 2,61M
    Capitalização de mercadoINR 262,43M
    VolumeINR 1,84M
    2844
    INR 0,263623
    2.34%
    Capitalização de mercadoINR 262,29M
    VolumeINR 13,91M

    Data provided by Coingecko API