Gnosis xDai Bridged USDT (Gnosis) (USDT) Valor real atual

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
INR 87,62 -0.09%
Capitalização de mercado
INR 175,42M
0.42%
Volume (24)
INR 1 139 262
0.19%
Fornecimento em circulação
2 001 997 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Gnosis xDai Bridged USDT (Gnosis) Preço hoje

Gnosis xDai Bridged USDT (Gnosis) Preço
INR 87,62

Alteração de preço

INR -0,078489511
0.09%
24h Baixo / 24h Alto
INR 84,24 / INR 92,15

Volume

INR 1 139 262
0.19%
Volume / Limite de mercado
0,0064946516
Dominio de mercado
0,000048599306%
Posição de mercado
#3293

Fornecimento de Gnosis xDai Bridged USDT (Gnosis)

Fornecimento em circulação
2 001 997,172 USDT
Fornecimento total
2 001 997,172 USDT
Fornecimento máximo
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Capitalização de mercado

Capitalização de mercado
INR 175 415 420
0.42%

Totalmente diluído
Limite de mercado

INR 175 415 420
0.02%

Gnosis xDai Bridged USDT (Gnosis) Preço Ontem

Baixa / Alta de ontem
INR 87,591048 / INR 87,689213
Abertura / Fecho de Ontem
INR 87,689213 / INR 87,591048
A mudança de ontem
0.02%
Volume de ontem
INR 35 058 861

Histórico do preço do Gnosis xDai Bridged USDT (Gnosis)

7 dias Baixa / 7 dias Alta
INR 0,98947387 / INR 1,0250994
30 dias Baixa / 30 dias Alta
INR 86,852087 / INR 89,636745
90 dias Baixa / 90 dias Alta
INR 86,509654 / INR 89,664785
52 Semana Baixa / 52 Semana Alta
INR 86,509654 / INR 89,664785
Máxima de todos os temposEost 14, 2025 (1 dias atrás)
INR 101,77
13.89%
Baixa de todos os temposGoue. 29, 2025 (17 dias atrás)
INR 43,39
101.96%

Data provided by Coingecko API

USDT para INR

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDai Bridged USDT (Gnosis) para Indian Rupee Gráfico de Preço (USDT para INR)

    USDTINR de TradingView

    Gnosis xDai Bridged USDT (Gnosis) Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged USDT (Gnosis) Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 87,782072
    INR 0
    INR 89,636745
    INR 87,342515
    14/08/2025
    INR 88,36894
    INR 87,782072
    INR 89,664785
    INR 86,759
    13/08/2025
    INR 87,393008
    INR 88,36894
    INR 88,104618
    INR 86,509654
    12/08/2025
    INR 87,541861
    INR 87,393008
    INR 88,128651
    INR 86,947351
    11/08/2025
    INR 87,239778
    INR 87,541861
    INR 88,341771
    INR 87,239778
    10/08/2025
    INR 87,501268
    INR 87,239778
    INR 88,450243
    INR 87,174912
    09/08/2025
    INR 87,704915
    INR 87,501268
    INR 88,595837
    INR 87,317026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 14 minutoss e 28 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 457
    1.52%
    Capitalização de mercadoINR 2,34T
    VolumeINR 40,87B
    2
    INR 4 424,81
    5.07%
    Capitalização de mercadoINR 533,62B
    VolumeINR 47,05B
    3
    INR 3,1
    1.19%
    Capitalização de mercadoINR 184,04B
    VolumeINR 6,57B
    5
    INR 832,1
    2.38%
    Capitalização de mercadoINR 115,96B
    VolumeINR 2,47B
    6
    INR 186,73
    5.41%
    Capitalização de mercadoINR 100,82B
    VolumeINR 8,09B
    9
    INR 0,230493
    0.50%
    Capitalização de mercadoINR 34,72B
    VolumeINR 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    3290
    INR 0,175329
    6.03%
    Capitalização de mercadoINR 175,68M
    VolumeINR 8,23M
    3291
    INR 0,175784
    6.28%
    Capitalização de mercadoINR 175,6M
    VolumeINR 1,42M
    3292
    INR 0,01764041
    3.81%
    Capitalização de mercadoINR 175,43M
    VolumeINR 2,13M
    3294
    INR 1,76
    5.20%
    Capitalização de mercadoINR 175,32M
    VolumeINR 5,18M
    3295
    INR 0,876406
    0.50%
    Capitalização de mercadoINR 175,19M
    VolumeINR 1,13M

    Data provided by Coingecko API