Gnosis xDai Bridged USDT (Gnosis) (USDT) Valor real atual

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
INR 88,06 -0.14%
Capitalização de mercado
INR 266,72M
1.06%
Volume (24)
INR 10 352 746
1.30%
Fornecimento em circulação
3 028 364 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Gnosis xDai Bridged USDT (Gnosis) Preço hoje

Gnosis xDai Bridged USDT (Gnosis) Preço
INR 88,06

Alteração de preço

INR -0,12600764
0.14%
24h Baixo / 24h Alto
INR 88,06 / INR 88,28

Volume

INR 10 352 746
1.30%
Volume / Limite de mercado
0,03881469
Dominio de mercado
0,000077143907%
Posição de mercado
#2872

Fornecimento de Gnosis xDai Bridged USDT (Gnosis)

Fornecimento em circulação
3 028 364,009 USDT
Fornecimento total
3 028 364,009 USDT
Fornecimento máximo
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Capitalização de mercado

Capitalização de mercado
INR 266 722 370
1.06%

Totalmente diluído
Limite de mercado

INR 266 722 370
0.19%

Gnosis xDai Bridged USDT (Gnosis) Preço Ontem

Baixa / Alta de ontem
INR 88,238052 / INR 88,252145
Abertura / Fecho de Ontem
INR 88,238052 / INR 88,252145
A mudança de ontem
0.21%
Volume de ontem
INR 3 394 073,7

Histórico do preço do Gnosis xDai Bridged USDT (Gnosis)

7 dias Baixa / 7 dias Alta
INR 0,99102542 / INR 1,0706659
30 dias Baixa / 30 dias Alta
INR 87,950671 / INR 88,257614
90 dias Baixa / 90 dias Alta
INR 87,950671 / INR 88,257614
52 Semana Baixa / 52 Semana Alta
INR 87,33861 / INR 94,42561
Máxima de todos os temposEost 25, 2025 (16 dias atrás)
INR 102,31
13.91%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
INR 43,39
102.98%

Data provided by Coingecko API

USDT para INR

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDai Bridged USDT (Gnosis) para Indian Rupee Gráfico de Preço (USDT para INR)

    USDTINR de TradingView

    Gnosis xDai Bridged USDT (Gnosis) Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged USDT (Gnosis) Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 87,96768
    INR 0
    INR 88,257614
    INR 87,950671
    08/09/2025
    INR 88,194743
    INR 87,96768
    INR 88,194743
    INR 87,965011
    07/09/2025
    INR 88,202207
    INR 88,194743
    INR 88,209293
    INR 88,187834
    06/09/2025
    INR 88,180602
    INR 88,202207
    INR 88,218549
    INR 88,180602
    05/09/2025
    INR 88,191847
    INR 88,180602
    INR 94,42561
    INR 88,055171
    04/09/2025
    INR 88,152855
    INR 88,191847
    INR 90,002013
    INR 87,33861
    03/09/2025
    INR 87,958592
    INR 88,152855
    INR 92,842714
    INR 87,802396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 9 minutoss e 15 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 087
    2.22%
    Capitalização de mercadoINR 2,27T
    VolumeINR 52,06B
    2
    INR 4 420,13
    2.96%
    Capitalização de mercadoINR 533,5B
    VolumeINR 30,54B
    3
    INR 3,01
    1.41%
    Capitalização de mercadoINR 179,25B
    VolumeINR 4,43B
    5
    INR 901,64
    3.13%
    Capitalização de mercadoINR 125,42B
    VolumeINR 1,57B
    6
    INR 223,37
    3.99%
    Capitalização de mercadoINR 120,97B
    VolumeINR 9,96B
    9
    INR 0,243884
    1.79%
    Capitalização de mercadoINR 36,74B
    VolumeINR 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    2869
    INR 0,266581
    0.79%
    Capitalização de mercadoINR 266,92M
    VolumeINR 30,95M
    2870
    Capitalização de mercadoINR 266,86M
    VolumeINR 950 619
    2871
    INR 67,19
    1.70%
    Capitalização de mercadoINR 266,78M
    VolumeINR 22,09M
    2873
    INR 266,86
    0.38%
    Capitalização de mercadoINR 266,52M
    VolumeINR 16,81M
    2874
    INR 2,66
    0.47%
    Capitalização de mercadoINR 266,46M
    VolumeINR 11 862

    Data provided by Coingecko API