JPool Staked SOL (JSOL) Valor real atual

JPool Staked SOL logo
JSOLJPool Staked SOL
227,38+ 8.67%
Capitalização de mercado
€0
0%
Volume (24)
797
4.26%
Fornecimento em circulação
0 JSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JSOL

JPool Staked SOL Preço hoje

JPool Staked SOL Preço
€227,38

Alteração de preço

€18,13
8.67%
24h Baixo / 24h Alto
€207,49 / €228,23

Volume

€797,11
4.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de JPool Staked SOL

Fornecimento em circulação
0 JSOL
Fornecimento total
500 000 000 JSOL
Fornecimento máximo
500 000 000 JSOL

JPool Staked SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

€113 689 610 000
4.32%

JPool Staked SOL Preço Ontem

Baixa / Alta de ontem
€217,84157 / €218,07449
Abertura / Fecho de Ontem
€218,07449 / €217,84157
A mudança de ontem
4.32%
Volume de ontem
€655,68565

Histórico do preço do JPool Staked SOL

7 dias Baixa / 7 dias Alta
€231,82355 / €274,22034
30 dias Baixa / 30 dias Alta
€207,10093 / €218,58411
90 dias Baixa / 90 dias Alta
€207,10093 / €234,38161
52 Semana Baixa / 52 Semana Alta
€197,0424 / €234,38161
Máxima de todos os temposDu 24, 2023 (1 anos atrás)
€598,2
62.01%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
€8,18
2676.76%

Data provided by Coingecko API

JSOL para EUR

JPool Staked SOL
JPool Staked SOLJSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JSOL Safely with 3Commas

Use a proven backtested strategy for JSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JPool Staked SOL para Euro Gráfico de Preço (JSOL para EUR)

    JSOLEUR de TradingView

    JPool Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    JPool Staked SOL Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €207,956208
    €0
    €218,074487
    €207,100932
    25/08/2025
    €227,585242
    €207,956208
    €234,381607
    €209,351918
    24/08/2025
    €225,361038
    €227,585242
    €233,687183
    €224,810977
    23/08/2025
    €220,223954
    €225,361038
    €228,626045
    €216,880333
    22/08/2025
    €200,485898
    €220,223954
    €222,134425
    €199,721317
    21/08/2025
    €207,640786
    €200,485898
    €209,26246
    €200,925743
    20/08/2025
    €197,042398
    €207,640786
    €207,593391
    €197,042398

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 31 minutoss e 50 segundoss

    Explore Our Other Products for JSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 956
    0.58%
    Capitalização de mercado€2,21T
    Volume€39,26B
    2
    4 610,36
    3.96%
    Capitalização de mercado€556,79B
    Volume€39,71B
    3
    3,02
    3.35%
    Capitalização de mercado€179,41B
    Volume€6,36B
    5
    858,52
    1.76%
    Capitalização de mercado€119,56B
    Volume€1,3B
    6
    204,35
    8.22%
    Capitalização de mercado€110,38B
    Volume€9,33B
    9
    0,22
    4.36%
    Capitalização de mercado€33,23B
    Volume€2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 614
    0.37%
    Capitalização de mercado€1,89T
    Volume€46,44B
    2
    3 814,24
    2.02%
    Capitalização de mercado€460,38B
    Volume€42,16B
    3
    2,5
    0.42%
    Capitalização de mercado€148,54B
    Volume€5,3B
    4
    0,86
    0.40%
    Capitalização de mercado€143,58B
    Volume€95,63B
    5
    724,26
    0.65%
    Capitalização de mercado€100,86B
    Volume€1,77B

    Data provided by Coingecko API