K21 (K21) Valor real atual

K21 logo
K21K21
RUB 4,46+ 1.99%
Capitalização de mercado
RUB 80,48M
2.00%
Volume (24)
RUB 1 362 799
0.30%
Fornecimento em circulação
18 026 698 K21
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de K21

K21 Preço hoje

K21 Preço
RUB 4,46

Alteração de preço

RUB 0,086956
1.99%
24h Baixo / 24h Alto
RUB 4,27 / RUB 4,49

Volume

RUB 1 362 799
0.30%
Volume / Limite de mercado
0,016933233
Dominio de mercado
0,000025683504%
Posição de mercado
#4150

Fornecimento de K21

Fornecimento em circulação
18 026 697,924 K21
Fornecimento total
21 000 000 K21
Fornecimento máximo
21 000 000 K21

K21 Capitalização de mercado

Capitalização de mercado
RUB 80 480 733
2.00%

Totalmente diluído
Limite de mercado

RUB 93 755 129
4.45%

K21 Preço Ontem

Baixa / Alta de ontem
RUB 4,2739617 / RUB 4,2746513
Abertura / Fecho de Ontem
RUB 4,2746513 / RUB 4,2739617
A mudança de ontem
4.34%
Volume de ontem
RUB 1 340 461,2

Histórico do preço do K21

7 dias Baixa / 7 dias Alta
RUB 0,053062149 / RUB 0,059495156
30 dias Baixa / 30 dias Alta
RUB 4,2739617 / RUB 4,4768321
90 dias Baixa / 90 dias Alta
RUB 4,2739617 / RUB 4,5750579
52 Semana Baixa / 52 Semana Alta
RUB 4,2461913 / RUB 4,7905701
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
RUB 880,7
99.49%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 2,04
118.86%

Data provided by Coingecko API

K21 para RUB

K21
K21K21
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K21 Safely with 3Commas

Use a proven backtested strategy for K21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real K21 para Russian Ruble Gráfico de Preço (K21 para RUB)

    K21RUB de TradingView

    K21 Trocas

    Instant crypto to crypto exchange coming soon!

    K21 Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 4,363438
    RUB 0
    RUB 4,476832
    RUB 4,273962
    01/09/2025
    RUB 4,405208
    RUB 4,363438
    RUB 4,575058
    RUB 4,348673
    31/08/2025
    RUB 4,386971
    RUB 4,405208
    RUB 4,539333
    RUB 4,386971
    30/08/2025
    RUB 4,368244
    RUB 4,386971
    RUB 4,378476
    RUB 4,302185
    29/08/2025
    RUB 4,672162
    RUB 4,368244
    RUB 4,672425
    RUB 4,246191
    28/08/2025
    RUB 4,643382
    RUB 4,672162
    RUB 4,753749
    RUB 4,637064
    27/08/2025
    RUB 4,741598
    RUB 4,643382
    RUB 4,79057
    RUB 4,647785

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 58 minutoss e 45 segundoss

    Explore Our Other Products for K21

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 275
    0.95%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 40,85B
    2
    RUB 4 469,16
    2.80%
    Capitalização de mercadoRUB 539,19B
    VolumeRUB 31,5B
    3
    RUB 2,87
    1.39%
    Capitalização de mercadoRUB 171,04B
    VolumeRUB 6,19B
    5
    RUB 861,7
    1.37%
    Capitalização de mercadoRUB 119,97B
    VolumeRUB 888,23M
    6
    RUB 211,99
    3.95%
    Capitalização de mercadoRUB 114,64B
    VolumeRUB 8,75B
    9
    RUB 0,218933
    3.03%
    Capitalização de mercadoRUB 32,99B
    VolumeRUB 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    4147
    RUB 0,00895214
    2.38%
    Capitalização de mercadoRUB 80,64M
    VolumeRUB 621 795
    4148
    RUB 0,514091
    2.66%
    Capitalização de mercadoRUB 80,61M
    VolumeRUB 2,11M
    Capitalização de mercadoRUB 80,5M
    VolumeRUB 54,22M
    Capitalização de mercadoRUB 80,46M
    VolumeRUB 22,62M
    4152
    RUB 0,079498
    19.92%
    Capitalização de mercadoRUB 80,41M
    VolumeRUB 4,18M

    Data provided by Coingecko API