Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Valor real atual

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
RUB 9 382 465+ 0.20%
Capitalização de mercado
RUB 102,04M
1.84%
Volume (24)
RUB 81 011 635
0.39%
Fornecimento em circulação
11 WAAVABTC.B
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVABTC.B

Wrapped Aave Avalanche BTC.b Preço hoje

Wrapped Aave Avalanche BTC.b Preço
RUB 9 382 465

Alteração de preço

RUB 18 919,65
0.20%
24h Baixo / 24h Alto
RUB 9 191 628 / RUB 9 532 184

Volume

RUB 81 011 635
0.39%
Volume / Limite de mercado
0,79392304
Dominio de mercado
0,000031933639%
Posição de mercado
#3820

Fornecimento de Wrapped Aave Avalanche BTC.b

Fornecimento em circulação
10,858 WAAVABTC.B
Fornecimento total
10,858 WAAVABTC.B
Fornecimento máximo
0 WAAVABTC.B

Wrapped Aave Avalanche BTC.b Capitalização de mercado

Capitalização de mercado
RUB 102 039 660
1.84%

Totalmente diluído
Limite de mercado

RUB 102 039 660
0.25%

Wrapped Aave Avalanche BTC.b Preço Ontem

Baixa / Alta de ontem
RUB 9 366 194,7 / RUB 9 382 052,7
Abertura / Fecho de Ontem
RUB 9 382 052,7 / RUB 9 366 194,7
A mudança de ontem
0.09%
Volume de ontem
RUB 77 302 836

Histórico do preço do Wrapped Aave Avalanche BTC.b

7 dias Baixa / 7 dias Alta
RUB 114 186,54 / RUB 124 045,95
30 dias Baixa / 30 dias Alta
RUB 9 191 627,7 / RUB 9 532 183,8
90 dias Baixa / 90 dias Alta
RUB 9 191 627,7 / RUB 9 615 580,8
52 Semana Baixa / 52 Semana Alta
RUB 9 191 627,7 / RUB 9 862 191,5
Máxima de todos os temposEost 14, 2025 (4 dias atrás)
RUB 9 917 403
5.02%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
RUB 9 191 628
2.47%

Data provided by Coingecko API

WAAVABTC.B para RUB

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche BTC.b para Russian Ruble Gráfico de Preço (WAAVABTC.B para RUB)

    WAAVABTC.BRUB de TradingView

    Wrapped Aave Avalanche BTC.b Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Dados Históricos de Preços (RUB)

    Data
    18/08/2025
    RUB 9 191 627,693897
    RUB 0
    RUB 9 532 183,780781
    RUB 9 191 627,693897
    17/08/2025
    RUB 9 592 213,183422
    RUB 9 191 627,693897
    RUB 9 592 213,183422
    RUB 9 285 467,607408
    16/08/2025
    RUB 9 503 019,391486
    RUB 9 592 213,183422
    RUB 9 583 881,486473
    RUB 9 333 618,81571
    15/08/2025
    RUB 9 508 074,720884
    RUB 9 503 019,391486
    RUB 9 615 580,750503
    RUB 9 412 939,679641
    14/08/2025
    RUB 9 548 409,80899
    RUB 9 508 074,720884
    RUB 9 862 191,520444
    RUB 9 443 162,604671
    13/08/2025
    RUB 9 713 882,810979
    RUB 9 548 409,80899
    RUB 9 819 975,648041
    RUB 9 455 914,950258
    12/08/2025
    RUB 9 421 862,438556
    RUB 9 713 882,810979
    RUB 9 592 231,663285
    RUB 9 421 862,438556

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 32 minutoss e 49 segundoss

    Explore Our Other Products for WAAVABTC.B

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 368
    0.82%
    Capitalização de mercadoRUB 2,32T
    VolumeRUB 47,34B
    2
    RUB 4 328,5
    2.93%
    Capitalização de mercadoRUB 523,08B
    VolumeRUB 40,61B
    3
    RUB 3,07
    0.37%
    Capitalização de mercadoRUB 182,63B
    VolumeRUB 7,41B
    5
    RUB 848,72
    0.90%
    Capitalização de mercadoRUB 118,28B
    VolumeRUB 1,3B
    6
    RUB 184,97
    2.63%
    Capitalização de mercadoRUB 99,99B
    VolumeRUB 5,62B
    10
    RUB 0,224353
    3.67%
    Capitalização de mercadoRUB 33,81B
    VolumeRUB 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    3817
    RUB 87,04
    0.89%
    Capitalização de mercadoRUB 102,1M
    VolumeRUB 24 951
    3818
    RUB 1 455,78
    3.28%
    Capitalização de mercadoRUB 101,9M
    VolumeRUB 37,6M
    Capitalização de mercadoRUB 101,88M
    VolumeRUB 80,74M
    3821
    RUB 1,55
    0.43%
    Capitalização de mercadoRUB 101,57M
    VolumeRUB 3,22M
    3822
    RUB 0,01055483
    2.06%
    Capitalização de mercadoRUB 101,5M
    VolumeRUB 57 404

    Data provided by Coingecko API