Kaia (KAIA) Valor real atual

Kaia logo
KAIAKaia
JPY 21,94+ 0.71%
Capitalização de mercado
JPY 128,45B
0.64%
Volume (24)
JPY 2 133 992 300
68.22%
Fornecimento em circulação
5 856 641 700 KAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAIA

Kaia Preço hoje

Kaia Preço
JPY 21,94

Alteração de preço

JPY 0,155228
0.71%
24h Baixo / 24h Alto
JPY 21,59 / JPY 22,37

Volume

JPY 2 133 992 300
68.22%
Volume / Limite de mercado
0,016613008
Dominio de mercado
0,021888379%
Posição de mercado
#129

Fornecimento de Kaia

Fornecimento em circulação
5 856 641 747,106 KAIA
Fornecimento total
5 856 641 936,044 KAIA
Fornecimento máximo
0 KAIA

Kaia Capitalização de mercado

Capitalização de mercado
JPY 128 453 100 000
0.64%

Totalmente diluído
Limite de mercado

JPY 128 453 100 000
0.31%

Kaia Preço Ontem

Baixa / Alta de ontem
JPY 21,823588 / JPY 21,907231
Abertura / Fecho de Ontem
JPY 21,907231 / JPY 21,823588
A mudança de ontem
0.34%
Volume de ontem
JPY 1 862 212 900

Histórico do preço do Kaia

7 dias Baixa / 7 dias Alta
JPY 0,13936221 / JPY 0,16610311
30 dias Baixa / 30 dias Alta
JPY 21,339025 / JPY 21,907231
90 dias Baixa / 90 dias Alta
JPY 21,062518 / JPY 24,482685
52 Semana Baixa / 52 Semana Alta
JPY 20,539392 / JPY 24,482685
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
JPY 60,9
64.09%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 13,17
66.04%

Data provided by Coingecko API

KAIA para JPY

Kaia
KaiaKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia para Japanese yen Gráfico de Preço (KAIA para JPY)

    KAIAJPY de TradingView

    Kaia Trocas

    Instant crypto to crypto exchange coming soon!

    Kaia Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 21,724878
    JPY 0
    JPY 21,907231
    JPY 21,431453
    29/08/2025
    JPY 23,156988
    JPY 21,724878
    JPY 23,156988
    JPY 21,339025
    28/08/2025
    JPY 22,711545
    JPY 23,156988
    JPY 24,482685
    JPY 22,711545
    27/08/2025
    JPY 21,167674
    JPY 22,711545
    JPY 22,836306
    JPY 21,062518
    26/08/2025
    JPY 20,771405
    JPY 21,167674
    JPY 21,151963
    JPY 20,539392
    25/08/2025
    JPY 21,851802
    JPY 20,771405
    JPY 22,059516
    JPY 20,593513
    24/08/2025
    JPY 22,250761
    JPY 21,851802
    JPY 22,424371
    JPY 21,616626

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 56 minutoss e 29 segundoss

    Explore Our Other Products for KAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 396
    0.09%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,55B
    2
    JPY 4 475,98
    1.90%
    Capitalização de mercadoJPY 540,43B
    VolumeJPY 18,89B
    3
    JPY 2,82
    0.50%
    Capitalização de mercadoJPY 167,98B
    VolumeJPY 3,13B
    5
    JPY 859,98
    0.01%
    Capitalização de mercadoJPY 119,68B
    VolumeJPY 690,57M
    6
    JPY 203,62
    0.59%
    Capitalização de mercadoJPY 110,11B
    VolumeJPY 5,39B
    9
    JPY 0,218387
    1.16%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 993,87M

    Data provided by Coingecko API

    Mais criptomoedas

    126
    JPY 0,01396416
    0.11%
    Capitalização de mercadoJPY 134,98B
    VolumeJPY 6,16B
    Capitalização de mercadoJPY 132,88B
    VolumeJPY 10,08B
    128
    JPY 654 795
    1.79%
    Capitalização de mercadoJPY 131,42B
    VolumeJPY 30,47M
    Capitalização de mercadoJPY 126,87B
    VolumeJPY 3 168
    131
    JPY 368,45
    0.06%
    Capitalização de mercadoJPY 126,78B
    VolumeJPY 5,2B

    Data provided by Coingecko API