Kaia (KAIA) Valor real atual

Kaia logo
KAIAKaia
$0,144718 -3.54%
Capitalização de mercado
$852,87M
3.01%
Volume (24)
$15 172 519
4.01%
Fornecimento em circulação
5 856 641 700 KAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAIA

Kaia Preço hoje

Kaia Preço
$0,144718

Alteração de preço

$-0,0053130536
3.54%
24h Baixo / 24h Alto
$0,144565 / $0,150366

Volume

$15 172 519
4.01%
Volume / Limite de mercado
0,017790029
Dominio de mercado
0,021381036%
Posição de mercado
#130

Fornecimento de Kaia

Fornecimento em circulação
5 856 641 747,106 KAIA
Fornecimento total
5 856 641 936,044 KAIA
Fornecimento máximo
0 KAIA

Kaia Capitalização de mercado

Capitalização de mercado
$852 866 470
3.01%

Totalmente diluído
Limite de mercado

$852 866 500
1.92%

Kaia Preço Ontem

Baixa / Alta de ontem
$0,14795968 / $0,14899338
Abertura / Fecho de Ontem
$0,14795968 / $0,14899338
A mudança de ontem
2.53%
Volume de ontem
$13 515 254

Histórico do preço do Kaia

7 dias Baixa / 7 dias Alta
$0,13936221 / $0,16610311
30 dias Baixa / 30 dias Alta
$0,14795968 / $0,15159305
90 dias Baixa / 90 dias Alta
$0,14512197 / $0,16062659
52 Semana Baixa / 52 Semana Alta
$0,13936221 / $0,16610311
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
$0,406698
64.33%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,090737
59.87%

Data provided by Coingecko API

KAIA para USD

Kaia
KaiaKAIA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia para US Dollar Gráfico de Preço (KAIA para USD)

    KAIAUSD de TradingView

    Kaia Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,14
    KAIA/USDT
    $0,0001
    $1 859 819
    Recently
    HTX
    HTX
    $0,14
    KAIA/USDT
    $0,0003
    $1 703 489
    Recently
    Gate
    Gate
    $0,14
    KAIA/USDT
    $0,00011
    $674 041
    Recently
    KuCoin
    KuCoin
    $0,15
    KAIA/USDT
    $0,0001
    $33 700
    Recently
    Bitfinex
    Bitfinex
    $0,15
    KAIA/USD
    $0,00001
    $21
    Recently
    Bitfinex
    Bitfinex
    $0,15
    KAIA/USDT
    $0,0007
    $6
    Recently

    Kaia Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,149502
    $0
    $0,151593
    $0,14796
    30/08/2025
    $0,147733
    $0,149502
    $0,148993
    $0,145738
    29/08/2025
    $0,157709
    $0,147733
    $0,157709
    $0,145122
    28/08/2025
    $0,154145
    $0,157709
    $0,166103
    $0,154145
    27/08/2025
    $0,143528
    $0,154145
    $0,15496
    $0,142547
    26/08/2025
    $0,140493
    $0,143528
    $0,143463
    $0,139587
    25/08/2025
    $0,148389
    $0,140493
    $0,149619
    $0,139362

    Data provided by Coingecko API

    Datos en Vivo de Precios KAIA

    El precio actual de KAIA es de $ 0,144718 por KAIA/USD, con un capital de mercado de 852,87M USD. El volumen de trading en las últimas 24 horas es de $ 15 172 519 USD. El precio de KAIA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Kaia ha bajado un -3.54%. Tiene una circulación de suministro de $ 5 856 641 700 de KAIA.

    El gráfico de precio de Kaia en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de KAIA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 47 minutoss e 12 segundoss

    Explore Our Other Products for KAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 646
    1.04%
    Capitalização de mercado$2,15T
    Volume$30,51B
    2
    $4 377,83
    1.76%
    Capitalização de mercado$530,09B
    Volume$23,58B
    4
    $2,72
    3.98%
    Capitalização de mercado$162,4B
    Volume$4,85B
    5
    $851,5
    1.02%
    Capitalização de mercado$118,76B
    Volume$945,59M
    6
    $198,01
    3.27%
    Capitalização de mercado$107,34B
    Volume$5,93B
    10
    $0,21
    4.12%
    Capitalização de mercado$31,68B
    Volume$1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    127
    $3,3
    4.92%
    Capitalização de mercado$890,23M
    Volume$103,76M
    128
    Capitalização de mercado$884,18M
    Volume$156 962
    129
    $0,00008918
    6.06%
    Capitalização de mercado$866,18M
    Volume$56,93M
    Capitalização de mercado$848,05M
    Volume$5
    132
    $106 818
    2.53%
    Capitalização de mercado$828,02M
    Volume$10

    Data provided by Coingecko API