Keeshond (KEE) Valor real atual

Keeshond logo
KEEKeeshond
GBP 0,000004+ 12.42%
Capitalização de mercado
GBP 40 383
12.59%
Volume (24)
GBP 254
0.93%
Fornecimento em circulação
9 551 575 000 KEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEE

Keeshond Preço hoje

Keeshond Preço
GBP 0,00000423

Alteração de preço

GBP <0.000001
12.42%
24h Baixo / 24h Alto
GBP 0,00000374 / GBP 0,00000428

Volume

GBP 254,33
0.93%
Volume / Limite de mercado
0,0062979472
Dominio de mercado
0,0000013895751%
Posição de mercado
#8321

Fornecimento de Keeshond

Fornecimento em circulação
9 551 575 000 KEE
Fornecimento total
10 000 000 000 KEE
Fornecimento máximo
10 000 000 000 KEE

Keeshond Capitalização de mercado

Capitalização de mercado
GBP 40 383
12.59%

Totalmente diluído
Limite de mercado

GBP 42 279
0.47%

Keeshond Preço Ontem

Baixa / Alta de ontem
GBP 0,0000042279049 / GBP 0,0000042674357
Abertura / Fecho de Ontem
GBP 0,0000042279049 / GBP 0,0000042674357
A mudança de ontem
0.42%
Volume de ontem
GBP 254,33391

Histórico do preço do Keeshond

7 dias Baixa / 7 dias Alta
GBP 0,000004893792 / GBP 0,0000057708524
30 dias Baixa / 30 dias Alta
GBP 0,0000036468195 / GBP 0,0000042674357
90 dias Baixa / 90 dias Alta
GBP 0,0000036468195 / GBP 0,0000042674357
52 Semana Baixa / 52 Semana Alta
GBP 0,0000036468195 / GBP 0,0000042674357
Máxima de todos os temposMeur. 1, 2025 (5 meses atrás)
GBP 0,00032764
98.71%
Baixa de todos os temposEost 21, 2025 (1 dias atrás)
GBP 0,00000364
16.21%

Data provided by Coingecko API

KEE para GBP

Keeshond
KeeshondKEE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEE Safely with 3Commas

Use a proven backtested strategy for KEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keeshond para British Pound Gráfico de Preço (KEE para GBP)

    KEEGBP de TradingView

    Keeshond Trocas

    Instant crypto to crypto exchange coming soon!

    Keeshond Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    20/08/2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    19/08/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    16/08/2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 36 segundoss

    Explore Our Other Products for KEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 802
    3.71%
    Capitalização de mercadoGBP 2,33T
    VolumeGBP 50,96B
    2
    GBP 4 805,85
    13.14%
    Capitalização de mercadoGBP 580,48B
    VolumeGBP 61,96B
    3
    GBP 3,04
    6.44%
    Capitalização de mercadoGBP 181,02B
    VolumeGBP 9,89B
    5
    GBP 892,1
    6.02%
    Capitalização de mercadoGBP 124,27B
    VolumeGBP 2,46B
    6
    GBP 198,71
    9.63%
    Capitalização de mercadoGBP 107,49B
    VolumeGBP 10,29B
    9
    GBP 0,237866
    9.84%
    Capitalização de mercadoGBP 35,84B
    VolumeGBP 4,52B

    Data provided by Coingecko API

    Mais criptomoedas

    8317
    GBP 0,00058618
    0.14%
    Capitalização de mercadoGBP 40 855
    VolumeGBP 6
    8318
    GBP 0,0000001
    0%
    Capitalização de mercadoGBP 40 700
    VolumeGBP 810
    8319
    GBP 0,00004041
    8.94%
    Capitalização de mercadoGBP 40 413
    VolumeGBP 2 147
    8320
    GBP 0,00004039
    8.44%
    Capitalização de mercadoGBP 40 383
    VolumeGBP 2
    8322
    GBP 0,00004074
    6.10%
    Capitalização de mercadoGBP 40 335
    VolumeGBP 238

    Data provided by Coingecko API