Komodo (KMD) Valor real atual

Komodo logo
KMDKomodo
RUB 2,48 -0.06%
Capitalização de mercado
RUB 348,4M
0.05%
Volume (24)
RUB 572 946
0.52%
Fornecimento em circulação
140 660 570 KMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KMD

Komodo Preço hoje

Komodo Preço
RUB 2,48

Alteração de preço

RUB -0,0014142926
0.06%
24h Baixo / 24h Alto
RUB 2,42 / RUB 2,64

Volume

RUB 572 946
0.52%
Volume / Limite de mercado
0,0016445004
Dominio de mercado
0,00010883279%
Posição de mercado
#2454

Fornecimento de Komodo

Fornecimento em circulação
140 660 565 KMD
Fornecimento total
140 660 565 KMD
Fornecimento máximo
200 000 000 KMD

Komodo Capitalização de mercado

Capitalização de mercado
RUB 348 401 260
0.05%

Totalmente diluído
Limite de mercado

RUB 348 401 260
2.20%

Komodo Preço Ontem

Baixa / Alta de ontem
RUB 2,5260066 / RUB 2,539209
Abertura / Fecho de Ontem
RUB 2,539209 / RUB 2,5260066
A mudança de ontem
2.08%
Volume de ontem
RUB 5 200,807

Histórico do preço do Komodo

7 dias Baixa / 7 dias Alta
RUB 0,030235304 / RUB 0,034801813
30 dias Baixa / 30 dias Alta
RUB 2,4354865 / RUB 2,6399759
90 dias Baixa / 90 dias Alta
RUB 2,4354865 / RUB 2,7496548
52 Semana Baixa / 52 Semana Alta
RUB 2,4354865 / RUB 2,8338955
Máxima de todos os temposKzu. 22, 2017 (7 anos atrás)
RUB 672,92
99.63%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
RUB 1,32
88.37%

Data provided by Coingecko API

KMD para RUB

Komodo
KomodoKMD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMD Safely with 3Commas

Use a proven backtested strategy for KMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Komodo para Russian Ruble Gráfico de Preço (KMD para RUB)

    KMDRUB de TradingView

    Komodo Trocas

    Instant crypto to crypto exchange coming soon!

    Komodo Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 2,539243
    RUB 0
    RUB 2,639976
    RUB 2,435486
    29/08/2025
    RUB 2,602677
    RUB 2,539243
    RUB 2,622895
    RUB 2,537754
    28/08/2025
    RUB 2,59883
    RUB 2,602677
    RUB 2,749655
    RUB 2,574128
    27/08/2025
    RUB 2,698963
    RUB 2,59883
    RUB 2,698963
    RUB 2,564507
    26/08/2025
    RUB 2,55214
    RUB 2,698963
    RUB 2,698615
    RUB 2,550198
    25/08/2025
    RUB 2,676771
    RUB 2,55214
    RUB 2,697567
    RUB 2,589489
    24/08/2025
    RUB 2,833896
    RUB 2,676771
    RUB 2,833896
    RUB 2,676787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 32 segundoss

    Explore Our Other Products for KMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 395
    0.05%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,61B
    2
    RUB 4 480,12
    2.59%
    Capitalização de mercadoRUB 540,5B
    VolumeRUB 19,37B
    4
    RUB 2,81
    0.68%
    Capitalização de mercadoRUB 167,37B
    VolumeRUB 3,12B
    5
    RUB 859,92
    0.32%
    Capitalização de mercadoRUB 119,66B
    VolumeRUB 713,96M
    6
    RUB 202,71
    0.88%
    Capitalização de mercadoRUB 109,63B
    VolumeRUB 5,29B
    9
    RUB 0,217628
    1.19%
    Capitalização de mercadoRUB 32,81B
    VolumeRUB 989,8M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 349,35M
    VolumeRUB 231,62M
    2452
    RUB 16 386,22
    2.53%
    Capitalização de mercadoRUB 348,97M
    VolumeRUB 4,55M
    2453
    RUB 83,06
    0.79%
    Capitalização de mercadoRUB 348,71M
    VolumeRUB 0
    2455
    RUB 0,00322449
    0.23%
    Capitalização de mercadoRUB 348,31M
    VolumeRUB 17,34M
    2457
    RUB 0,558771
    0.75%
    Capitalização de mercadoRUB 347,39M
    VolumeRUB 120,59M

    Data provided by Coingecko API