Komodo (KMD) Live Price

Komodo logo
KMDKomodo
RUB 46.8+3.64%
Market Cap
RUB 6.54B
3.86%
Volume (24)
RUB 573,404,850
3.08%
Circulating Supply
139,707,980 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
RUB 46.8

Price Change

RUB 1.64
3.64%
24h Low / 24h High
RUB 44.36 / RUB 47.81

Trading Volume

RUB 573,404,850
3.08%
Volume / Market Cap
0.087730931
Market Dominance
0.0027109415%
Market Rank
#629

Komodo Supply

Circulating Supply
139,707,980.63 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
RUB 6,535,948,600
3.86%

Fully Diluted
Market Cap

RUB 9,356,585,800
3.53%

Komodo Price Yesterday

Yesterday's Low / High
RUB 45.114333 / RUB 45.258507
Yesterday's Open / Close
RUB 45.258507 / RUB 45.114333
Yesterday's Change
3.57%
Yesterday's Volume
RUB 458,680,240

Komodo Price History

7d Low / 7d High
RUB 0.43280635 / RUB 0.58319233
30d Low / 30d High
RUB 44.52089 / RUB 48.813632
90d Low / 90d High
RUB 39.963652 / RUB 49.693062
52 Week Low / 52 Week High
RUB 39.963652 / RUB 54.889964
All Time HighDec 22, 2017 (6 years ago)
RUB 672.92
93.06%
All Time LowMar 13, 2017 (7 years ago)
RUB 2.2
2022.15%

Data provided by Coingecko API

KMD to RUB converter

Komodo
KomodoKMD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to RUB)

KMDRUB by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (RUB)

Date
4/6/2024
RUB 45.794119
RUB 0
RUB 45.794119
RUB 44.52089
4/5/2024
RUB 47.957461
RUB 45.794119
RUB 49.693062
RUB 45.535827
4/4/2024
RUB 40.881003
RUB 47.957461
RUB 49.495123
RUB 39.963652
4/3/2024
RUB 42.858613
RUB 40.881003
RUB 47.315672
RUB 40.625801
4/2/2024
RUB 47.58942
RUB 42.858613
RUB 47.58942
RUB 41.970175
4/1/2024
RUB 52.610522
RUB 47.58942
RUB 52.610522
RUB 47.315153
3/31/2024
RUB 53.584753
RUB 52.610522
RUB 54.889964
RUB 50.96484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,358
0.31%
Market CapRUB 1.36T
VolumeRUB 18.7B
2
RUB 3,427.58
0.61%
Market CapRUB 411.49B
VolumeRUB 9.57B
4
RUB 583.27
1.44%
Market CapRUB 89.66B
VolumeRUB 822.11M
7
RUB 0.593743
0.73%
Market CapRUB 32.66B
VolumeRUB 942.03M
10
RUB 0.586942
0.44%
Market CapRUB 20.67B
VolumeRUB 307.03M
627
RUB 1.004
0.46%
Market CapRUB 70.76M
VolumeRUB 3.82M

Data provided by Coingecko API

More Cryptocurrencies

626
RUB 11.86
1.09%
Market CapRUB 6.57B
VolumeRUB 15.07M
628
RUB 11.39
3.12%
Market CapRUB 6.55B
VolumeRUB 340.24M
627
RUB 92.93
0.41%
Market CapRUB 6.55B
VolumeRUB 353.08M
631
RUB 0.286443
3.29%
Market CapRUB 6.53B
VolumeRUB 5.44B
630
RUB 406.8
1.65%
Market CapRUB 6.46B
VolumeRUB 5.79M

Data provided by Coingecko API