Komodo (KMD) Live Price

Komodo logo
KMDKomodo
RUB 2.55 -8.42%
Market Cap
RUB 357.12M
8.17%
Volume (24)
RUB 76,278,831
0.73%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
RUB 2.55

Price Change

RUB -0.23490759
8.42%
24h Low / 24h High
RUB 2.46 / RUB 2.79

Trading Volume

RUB 76,278,831
0.73%
Volume / Market Cap
0.21359655
Market Dominance
0.00011654536%
Market Rank
#2306

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
RUB 357,116,400
8.17%

Fully Diluted
Market Cap

RUB 357,116,400
7.06%

Komodo Price Yesterday

Yesterday's Low / High
RUB 2.7317395 / RUB 2.7317521
Yesterday's Open / Close
RUB 2.7317521 / RUB 2.7317395
Yesterday's Change
6.65%
Yesterday's Volume
RUB 19,254.605

Komodo Price History

7d Low / 7d High
RUB 0.030700983 / RUB 0.036607952
30d Low / 30d High
RUB 2.4694567 / RUB 2.7864178
90d Low / 90d High
RUB 2.4055167 / RUB 2.8100167
52 Week Low / 52 Week High
RUB 2.3968832 / RUB 2.856206
All Time HighDec 22, 2017 (7 years ago)
RUB 672.92
99.62%
All Time LowJul 4, 2025 (14 days ago)
RUB 1.32
94.12%

Data provided by Coingecko API

KMD to RUB converter

Komodo
KomodoKMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to RUB)

KMDRUB by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (RUB)

Date
7/18/2025
RUB 2.630617
RUB 0
RUB 2.786418
RUB 2.576003
7/17/2025
RUB 2.679509
RUB 2.630617
RUB 2.782115
RUB 2.405517
7/16/2025
RUB 2.567269
RUB 2.679509
RUB 2.810017
RUB 2.459775
7/15/2025
RUB 2.549784
RUB 2.567269
RUB 2.577503
RUB 2.499
7/14/2025
RUB 2.793437
RUB 2.549784
RUB 2.808852
RUB 2.475135
7/13/2025
RUB 2.508488
RUB 2.793437
RUB 2.856206
RUB 2.396883
7/12/2025
RUB 2.685729
RUB 2.508488
RUB 2.804548
RUB 2.46015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,396
0.51%
Market CapRUB 2.36T
VolumeRUB 42.34B
2
RUB 3,557.75
1.22%
Market CapRUB 429.18B
VolumeRUB 48.97B
3
RUB 3.42
0.85%
Market CapRUB 202.17B
VolumeRUB 9.82B
5
RUB 736.08
0.09%
Market CapRUB 107.36B
VolumeRUB 2.61B
6
RUB 177.44
0.59%
Market CapRUB 95.45B
VolumeRUB 12.2B
8
RUB 0.247978
4.02%
Market CapRUB 37.69B
VolumeRUB 19.87B

Data provided by Coingecko API

More Cryptocurrencies

2304
RUB 0.075103
10.08%
Market CapRUB 358.32M
VolumeRUB 6.97M
2302
RUB 2.91
1.74%
Market CapRUB 357.33M
VolumeRUB 76.42M
2299
Market CapRUB 357.25M
VolumeRUB 0
2300
rub
Reverse Unit BiasRUB
RUB 357,589,120
3.89%
Market CapRUB 356.89M
VolumeRUB 13.51M
2303
RUB 0.356113
3.14%
Market CapRUB 356.45M
VolumeRUB 4.79M

Data provided by Coingecko API