Komodo (KMD) Valor real atual

Komodo logo
KMDKomodo
INR 2,87 -4.42%
Capitalização de mercado
INR 403,43M
4.38%
Volume (24)
INR 127 307
9.76%
Fornecimento em circulação
140 660 570 KMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KMD

Komodo Preço hoje

Komodo Preço
INR 2,87

Alteração de preço

INR -0,13249851
4.42%
24h Baixo / 24h Alto
INR 2,87 / INR 3,06

Volume

INR 127 307
9.76%
Volume / Limite de mercado
0,00031555922
Dominio de mercado
0,00011850895%
Posição de mercado
#2443

Fornecimento de Komodo

Fornecimento em circulação
140 660 565 KMD
Fornecimento total
140 660 565 KMD
Fornecimento máximo
200 000 000 KMD

Komodo Capitalização de mercado

Capitalização de mercado
INR 403 433 000
4.38%

Totalmente diluído
Limite de mercado

INR 403 433 000
2.09%

Komodo Preço Ontem

Baixa / Alta de ontem
INR 2,92529 / INR 2,9334705
Abertura / Fecho de Ontem
INR 2,92529 / INR 2,9334705
A mudança de ontem
2.03%
Volume de ontem
INR 2 597 759,1

Histórico do preço do Komodo

7 dias Baixa / 7 dias Alta
INR 0,029965157 / INR 0,036659847
30 dias Baixa / 30 dias Alta
INR 2,92529 / INR 3,0725547
90 dias Baixa / 90 dias Alta
INR 2,7886962 / INR 3,2015136
52 Semana Baixa / 52 Semana Alta
INR 2,6219319 / INR 3,2015136
Máxima de todos os temposKzu. 22, 2017 (7 anos atrás)
INR 738,72
99.61%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
INR 1,43
100.88%

Data provided by Coingecko API

KMD para INR

Komodo
KomodoKMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMD Safely with 3Commas

Use a proven backtested strategy for KMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Komodo para Indian Rupee Gráfico de Preço (KMD para INR)

    KMDINR de TradingView

    Komodo Trocas

    Instant crypto to crypto exchange coming soon!

    Komodo Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 3,072301
    INR 0
    INR 3,072301
    INR 2,92529
    23/08/2025
    INR 3,129451
    INR 3,072301
    INR 3,201514
    INR 2,993992
    22/08/2025
    INR 2,873484
    INR 3,129451
    INR 3,143362
    INR 2,788696
    21/08/2025
    INR 2,962313
    INR 2,873484
    INR 2,962313
    INR 2,865885
    20/08/2025
    INR 3,022581
    INR 2,962313
    INR 3,094414
    INR 2,863288
    19/08/2025
    INR 2,883562
    INR 3,022581
    INR 3,036306
    INR 2,854685
    18/08/2025
    INR 2,640438
    INR 2,883562
    INR 3,084625
    INR 2,621932

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 58 minutoss e 1 segundos

    Explore Our Other Products for KMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 346
    2.27%
    Capitalização de mercadoINR 2,24T
    VolumeINR 45,24B
    2
    INR 4 707,75
    1.54%
    Capitalização de mercadoINR 568,42B
    VolumeINR 44,71B
    3
    INR 2,99
    1.77%
    Capitalização de mercadoINR 178,14B
    VolumeINR 6,01B
    5
    INR 875,79
    0.23%
    Capitalização de mercadoINR 122,05B
    VolumeINR 1,96B
    6
    INR 204,25
    2.13%
    Capitalização de mercadoINR 110,4B
    VolumeINR 12,02B
    9
    INR 0,227255
    3.34%
    Capitalização de mercadoINR 34,23B
    VolumeINR 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    2440
    INR 0,582807
    0.43%
    Capitalização de mercadoINR 404,14M
    VolumeINR 470 100
    2441
    INR 0,0000013
    3.63%
    Capitalização de mercadoINR 403,71M
    VolumeINR 7,41M
    2442
    INR 18,31
    2.68%
    Capitalização de mercadoINR 403,39M
    VolumeINR 13,67M
    2445
    INR 0,402581
    17.01%
    Capitalização de mercadoINR 402,62M
    VolumeINR 5,73M
    Capitalização de mercadoINR 402,41M
    VolumeINR 18,78M

    Data provided by Coingecko API