Kotanosuke (豆柴) (豆柴) Valor real atual

Kotanosuke (豆柴) logo
豆柴Kotanosuke (豆柴)
RUB 0,001481 -0.56%
Capitalização de mercado
RUB 1,47M
1.88%
Volume (24)
RUB 18 980
5.58%
Fornecimento em circulação
999 674 620 豆柴
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 豆柴

Kotanosuke (豆柴) Preço hoje

Kotanosuke (豆柴) Preço
RUB 0,0014807

Alteração de preço

RUB -0,0000084013555
0.56%
24h Baixo / 24h Alto
RUB 0,00143299 / RUB 0,00150164

Volume

RUB 18 979,69
5.58%
Volume / Limite de mercado
0,012885985
Dominio de mercado
<0.000001%
Posição de mercado
#10074

Fornecimento de Kotanosuke (豆柴)

Fornecimento em circulação
999 674 617,277 豆柴
Fornecimento total
999 674 617,277 豆柴
Fornecimento máximo
1 000 000 000 豆柴

Kotanosuke (豆柴) Capitalização de mercado

Capitalização de mercado
RUB 1 472 894
1.88%

Totalmente diluído
Limite de mercado

RUB 1 472 894
2.15%

Kotanosuke (豆柴) Preço Ontem

Baixa / Alta de ontem
RUB 0,0014355235 / RUB 0,0014493026
Abertura / Fecho de Ontem
RUB 0,0014493026 / RUB 0,0014355235
A mudança de ontem
2.65%
Volume de ontem
RUB 109 199,1

Histórico do preço do Kotanosuke (豆柴)

7 dias Baixa / 7 dias Alta
RUB 0,000014983362 / RUB 0,000026716476
30 dias Baixa / 30 dias Alta
RUB 0,0014130639 / RUB 0,0015667476
90 dias Baixa / 90 dias Alta
RUB 0,0012039027 / RUB 0,0015667476
52 Semana Baixa / 52 Semana Alta
RUB 0,0012039027 / RUB 0,0021550492
Máxima de todos os temposGoue. 26, 2025 (1 meses atrás)
RUB 0,078319
98.12%
Baixa de todos os temposEost 28, 2025 (3 dias atrás)
RUB 0,00119302
23.50%

Data provided by Coingecko API

豆柴 para RUB

Kotanosuke (豆柴)
Kotanosuke (豆柴)豆柴
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 豆柴 Safely with 3Commas

Use a proven backtested strategy for 豆柴 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kotanosuke (豆柴) para Russian Ruble Gráfico de Preço (豆柴 para RUB)

    豆柴RUB de TradingView

    Kotanosuke (豆柴) Trocas

    Instant crypto to crypto exchange coming soon!

    Kotanosuke (豆柴) Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,001546
    RUB 0
    RUB 0,001552
    RUB 0,001413
    29/08/2025
    RUB 0,001339
    RUB 0,001546
    RUB 0,001567
    RUB 0,001339
    28/08/2025
    RUB 0,001204
    RUB 0,001339
    RUB 0,001347
    RUB 0,001204
    27/08/2025
    RUB 0,001531
    RUB 0,001204
    RUB 0,001531
    RUB 0,001206
    26/08/2025
    RUB 0,001751
    RUB 0,001531
    RUB 0,001789
    RUB 0,001523
    25/08/2025
    RUB 0,00198
    RUB 0,001751
    RUB 0,002034
    RUB 0,00175
    24/08/2025
    RUB 0,002112
    RUB 0,00198
    RUB 0,002155
    RUB 0,001938

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 8 minutoss e 47 segundoss

    Explore Our Other Products for 豆柴

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 983
    0.34%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 21,57B
    2
    RUB 4 470,6
    1.73%
    Capitalização de mercadoRUB 539,08B
    VolumeRUB 18,15B
    3
    RUB 2,84
    0.61%
    Capitalização de mercadoRUB 168,8B
    VolumeRUB 2,98B
    5
    RUB 860,3
    0.03%
    Capitalização de mercadoRUB 119,71B
    VolumeRUB 722,56M
    6
    RUB 204,83
    0.02%
    Capitalização de mercadoRUB 110,64B
    VolumeRUB 5,4B
    9
    RUB 0,21913
    1.10%
    Capitalização de mercadoRUB 33,03B
    VolumeRUB 922,39M

    Data provided by Coingecko API

    Mais criptomoedas

    10071
    RUB 0,00146795
    2.15%
    Capitalização de mercadoRUB 1,47M
    VolumeRUB 987
    10072
    RUB 0,00147675
    0.56%
    Capitalização de mercadoRUB 1,48M
    VolumeRUB 251
    10073
    RUB 0,00146706
    0%
    Capitalização de mercadoRUB 1,46M
    VolumeRUB 17 017
    10075
    RUB 0,00146139
    1.35%
    Capitalização de mercadoRUB 1,46M
    VolumeRUB 173
    10076
    RUB 0,00015597
    1.93%
    Capitalização de mercadoRUB 1,46M
    VolumeRUB 1 571

    Data provided by Coingecko API