Kryptokrona (XKR) Valor real atual

Kryptokrona logo
XKRKryptokrona
INR 0,059936 -7.43%
Capitalização de mercado
INR 36,5M
7.41%
Volume (24)
INR 543 579
0.55%
Fornecimento em circulação
608 958 180 XKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XKR

Kryptokrona Preço hoje

Kryptokrona Preço
INR 0,059936

Alteração de preço

INR -0,0048094735
7.43%
24h Baixo / 24h Alto
INR 0,05992 / INR 0,064873

Volume

INR 543 579
0.55%
Volume / Limite de mercado
0,014893265
Dominio de mercado
0,000010556379%
Posição de mercado
#5372

Fornecimento de Kryptokrona

Fornecimento em circulação
608 958 178,635 XKR
Fornecimento total
1 000 000 000 XKR
Fornecimento máximo
1 000 000 000 XKR

Kryptokrona Capitalização de mercado

Capitalização de mercado
INR 36 498 311
7.41%

Totalmente diluído
Limite de mercado

INR 59 935 662
0.46%

Kryptokrona Preço Ontem

Baixa / Alta de ontem
INR 0,06012353 / INR 0,060297502
Abertura / Fecho de Ontem
INR 0,060297502 / INR 0,06012353
A mudança de ontem
0.46%
Volume de ontem
INR 605 794,96

Histórico do preço do Kryptokrona

7 dias Baixa / 7 dias Alta
INR 0,00065496627 / INR 0,00073425321
30 dias Baixa / 30 dias Alta
INR 0,057752503 / INR 0,064846262
90 dias Baixa / 90 dias Alta
INR 0,057752503 / INR 0,064846262
52 Semana Baixa / 52 Semana Alta
INR 0,057750075 / INR 0,064846262
Máxima de todos os temposDu 23, 2020 (4 anos atrás)
INR 21,74
99.72%
Baixa de todos os temposKzu. 18, 2020 (4 anos atrás)
INR 0,00866794
591.27%

Data provided by Coingecko API

XKR para INR

Kryptokrona
KryptokronaXKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKR Safely with 3Commas

Use a proven backtested strategy for XKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kryptokrona para Indian Rupee Gráfico de Preço (XKR para INR)

    XKRINR de TradingView

    Kryptokrona Trocas

    Instant crypto to crypto exchange coming soon!

    Kryptokrona Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,05993
    INR 0
    INR 0,064846
    INR 0,057753
    03/09/2025
    INR 0,060198
    INR 0,05993
    INR 0,060368
    INR 0,05989
    02/09/2025
    INR 0,061099
    INR 0,060198
    INR 0,061119
    INR 0,060553
    01/09/2025
    INR 0,062189
    INR 0,061099
    INR 0,062189
    INR 0,060798
    31/08/2025
    INR 0,057758
    INR 0,062189
    INR 0,061753
    INR 0,057753
    30/08/2025
    INR 0,057752
    INR 0,057758
    INR 0,057831
    INR 0,05775
    29/08/2025
    INR 0,060418
    INR 0,057752
    INR 0,061052
    INR 0,057759

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 44 minutoss e 28 segundoss

    Explore Our Other Products for XKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 343
    2.26%
    Capitalização de mercadoINR 2,24T
    VolumeINR 51,94B
    2
    INR 4 409,47
    1.59%
    Capitalização de mercadoINR 532,51B
    VolumeINR 36,08B
    3
    INR 2,87
    1.93%
    Capitalização de mercadoINR 170,79B
    VolumeINR 6B
    5
    INR 853,74
    0.96%
    Capitalização de mercadoINR 118,83B
    VolumeINR 906,15M
    6
    INR 208,55
    1.38%
    Capitalização de mercadoINR 112,94B
    VolumeINR 6,93B
    9
    INR 0,219303
    2.64%
    Capitalização de mercadoINR 33,07B
    VolumeINR 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    5369
    INR 0,00138168
    0%
    Capitalização de mercadoINR 36,58M
    VolumeINR 103
    5370
    INR 0,03679834
    3.39%
    Capitalização de mercadoINR 36,55M
    VolumeINR 247 560
    5371
    INR 0,03879096
    11.82%
    Capitalização de mercadoINR 36,54M
    VolumeINR 830 660
    5373
    INR 0,0363153
    22.90%
    Capitalização de mercadoINR 36,48M
    VolumeINR 3,65M
    5374
    INR 0,03650038
    0.07%
    Capitalização de mercadoINR 36,5M
    VolumeINR 236

    Data provided by Coingecko API