Kwenta (KWENTA) Valor real atual

Kwenta logo
KWENTAKwenta
GBP 8,88 -4.17%
Capitalização de mercado
GBP 4,73M
4.19%
Volume (24)
GBP 308
17.08%
Fornecimento em circulação
532 375 KWENTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KWENTA

Kwenta Preço hoje

Kwenta Preço
GBP 8,88

Alteração de preço

GBP -0,3859599
4.17%
24h Baixo / 24h Alto
GBP 8,47 / GBP 9,52

Volume

GBP 307,84
17.08%
Volume / Limite de mercado
0,000065127601
Dominio de mercado
0,00016426728%
Posição de mercado
#2164

Fornecimento de Kwenta

Fornecimento em circulação
532 375,256 KWENTA
Fornecimento total
797 713,827 KWENTA
Fornecimento máximo
0 KWENTA

Kwenta Capitalização de mercado

Capitalização de mercado
GBP 4 726 721
4.19%

Totalmente diluído
Limite de mercado

GBP 7 082 544
3.57%

Kwenta Preço Ontem

Baixa / Alta de ontem
GBP 8,557614 / GBP 8,5868593
Abertura / Fecho de Ontem
GBP 8,557614 / GBP 8,5868593
A mudança de ontem
3.59%
Volume de ontem
GBP 479,51867

Histórico do preço do Kwenta

7 dias Baixa / 7 dias Alta
GBP 7,1373983 / GBP 15,649228
30 dias Baixa / 30 dias Alta
GBP 8,2329263 / GBP 9,4759809
90 dias Baixa / 90 dias Alta
GBP 5,3194672 / GBP 9,4759809
52 Semana Baixa / 52 Semana Alta
GBP 5,3194672 / GBP 11,608566
Máxima de todos os temposMeur. 14, 2023 (2 anos atrás)
GBP 648,73
98.63%
Baixa de todos os temposEost 24, 2025 (3 dias atrás)
GBP 5,13
72.83%

Data provided by Coingecko API

KWENTA para GBP

Kwenta
KwentaKWENTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWENTA Safely with 3Commas

Use a proven backtested strategy for KWENTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kwenta para British Pound Gráfico de Preço (KWENTA para GBP)

    KWENTAGBP de TradingView

    Kwenta Trocas

    Instant crypto to crypto exchange coming soon!

    Kwenta Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 9,325061
    GBP 0
    GBP 9,475981
    GBP 8,557614
    26/08/2025
    GBP 8,14071
    GBP 9,325061
    GBP 9,204158
    GBP 7,96774
    25/08/2025
    GBP 8,691949
    GBP 8,14071
    GBP 8,691949
    GBP 6,043227
    24/08/2025
    GBP 8,936623
    GBP 8,691949
    GBP 8,936623
    GBP 5,319467
    23/08/2025
    GBP 8,768015
    GBP 8,936623
    GBP 8,977373
    GBP 5,742754
    22/08/2025
    GBP 7,936358
    GBP 8,768015
    GBP 9,698231
    GBP 7,936358
    21/08/2025
    GBP 8,185879
    GBP 7,936358
    GBP 11,608566
    GBP 7,956366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 28 minutoss e 49 segundoss

    Explore Our Other Products for KWENTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 060
    2.24%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 36,18B
    2
    GBP 4 602,19
    0.86%
    Capitalização de mercadoGBP 555,99B
    VolumeGBP 33,03B
    3
    GBP 3,01
    0.14%
    Capitalização de mercadoGBP 178,98B
    VolumeGBP 6,57B
    5
    GBP 871,18
    1.80%
    Capitalização de mercadoGBP 121,28B
    VolumeGBP 1,48B
    6
    GBP 214,81
    6.35%
    Capitalização de mercadoGBP 116,3B
    VolumeGBP 13,58B
    9
    GBP 0,224548
    2.76%
    Capitalização de mercadoGBP 33,91B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2162
    Capitalização de mercadoGBP 4,73M
    VolumeGBP 2
    2161
    GBP 0,00473455
    0.76%
    Capitalização de mercadoGBP 4,73M
    VolumeGBP 45 151
    2163
    GBP 142,56
    16.52%
    Capitalização de mercadoGBP 4,73M
    VolumeGBP 306 337
    2165
    GBP 0,00860826
    11.22%
    Capitalização de mercadoGBP 4,72M
    VolumeGBP 2 982
    2166
    GBP 0,00012474
    3.49%
    Capitalização de mercadoGBP 4,72M
    VolumeGBP 109 663

    Data provided by Coingecko API