Lagrange (LA) Valor real atual

Lagrange logo
LALagrange
BRL 1,62 -7.71%
Capitalização de mercado
BRL 313,55M
7.61%
Volume (24)
BRL 46 495 084
1.37%
Fornecimento em circulação
193 000 000 LA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LA

Lagrange Preço hoje

Lagrange Preço
BRL 1,62

Alteração de preço

BRL -0,1355682
7.71%
24h Baixo / 24h Alto
BRL 1,62 / BRL 1,78

Volume

BRL 46 495 084
1.37%
Volume / Limite de mercado
0,14828517
Dominio de mercado
0,0014486692%
Posição de mercado
#719

Fornecimento de Lagrange

Fornecimento em circulação
193 000 000 LA
Fornecimento total
1 000 000 000 LA
Fornecimento máximo
0 LA

Lagrange Capitalização de mercado

Capitalização de mercado
BRL 313 551 810
7.61%

Totalmente diluído
Limite de mercado

BRL 1 624 620 800
3.40%

Lagrange Preço Ontem

Baixa / Alta de ontem
BRL 1,6674407 / BRL 1,6960576
Abertura / Fecho de Ontem
BRL 1,6674407 / BRL 1,6960576
A mudança de ontem
3.67%
Volume de ontem
BRL 39 453 745

Histórico do preço do Lagrange

7 dias Baixa / 7 dias Alta
BRL 0,30426738 / BRL 0,34079249
30 dias Baixa / 30 dias Alta
BRL 1,6674407 / BRL 1,7661876
90 dias Baixa / 90 dias Alta
BRL 1,6674407 / BRL 1,8411261
52 Semana Baixa / 52 Semana Alta
BRL 1,6674407 / BRL 1,8483541
Máxima de todos os temposMezh. 6, 2025 (2 meses atrás)
BRL 9,62
83.01%
Baixa de todos os temposMezh. 4, 2025 (2 meses atrás)
BRL 1,42
14.66%

Data provided by Coingecko API

LA para BRL

Lagrange
LagrangeLA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lagrange para Brazilian Real Gráfico de Preço (LA para BRL)

    LABRL de TradingView

    Lagrange Trocas

    Instant crypto to crypto exchange coming soon!

    Lagrange Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 1,745649
    BRL 0
    BRL 1,766188
    BRL 1,667441
    30/08/2025
    BRL 1,747812
    BRL 1,745649
    BRL 1,790238
    BRL 1,733539
    29/08/2025
    BRL 1,826697
    BRL 1,747812
    BRL 1,838303
    BRL 1,712071
    28/08/2025
    BRL 1,788074
    BRL 1,826697
    BRL 1,841126
    BRL 1,779023
    27/08/2025
    BRL 1,798479
    BRL 1,788074
    BRL 1,820694
    BRL 1,786063
    26/08/2025
    BRL 1,738891
    BRL 1,798479
    BRL 1,807028
    BRL 1,734467
    25/08/2025
    BRL 1,848354
    BRL 1,738891
    BRL 1,848354
    BRL 1,716491

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 15 minutoss e 46 segundoss

    Explore Our Other Products for LA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 586
    1.54%
    Capitalização de mercadoBRL 2,14T
    VolumeBRL 27,72B
    2
    BRL 4 378,53
    1.58%
    Capitalização de mercadoBRL 528,7B
    VolumeBRL 22,81B
    4
    BRL 2,74
    3.84%
    Capitalização de mercadoBRL 163B
    VolumeBRL 3,86B
    5
    BRL 857,46
    0.63%
    Capitalização de mercadoBRL 119,34B
    VolumeBRL 844,8M
    6
    BRL 198,46
    3.32%
    Capitalização de mercadoBRL 107,34B
    VolumeBRL 5,38B
    10
    BRL 0,21
    3.79%
    Capitalização de mercadoBRL 31,73B
    VolumeBRL 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    716
    BRL 0,16
    5.06%
    Capitalização de mercadoBRL 316,1M
    VolumeBRL 52,12M
    717
    BRL 0,02
    1.34%
    Capitalização de mercadoBRL 315,97M
    VolumeBRL 34,03M
    718
    BRL 0,23
    0.01%
    Capitalização de mercadoBRL 315,64M
    VolumeBRL 7,23M
    720
    BRL 3,92
    0.15%
    Capitalização de mercadoBRL 313,23M
    VolumeBRL 44
    721
    BRL 1,44
    3.63%
    Capitalização de mercadoBRL 311,8M
    VolumeBRL 96,46M

    Data provided by Coingecko API