Laïka (LAIKA) Valor real atual

Laïka logo
LAIKALaïka
BRL 0,749112+ 7.68%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 283 998
0.45%
Fornecimento em circulação
0 LAIKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAIKA

Laïka Preço hoje

Laïka Preço
BRL 0,749112

Alteração de preço

BRL 0,053412
7.68%
24h Baixo / 24h Alto
BRL 0,687996 / BRL 0,750969

Volume

BRL 283 998
0.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Laïka

Fornecimento em circulação
0 LAIKA
Fornecimento total
100 000 000 LAIKA
Fornecimento máximo
100 000 000 LAIKA

Laïka Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 74 950 973
8.31%

Laïka Preço Ontem

Baixa / Alta de ontem
BRL 0,69197597 / BRL 0,6920099
Abertura / Fecho de Ontem
BRL 0,69197597 / BRL 0,6920099
A mudança de ontem
8.25%
Volume de ontem
BRL 227 341,16

Histórico do preço do Laïka

7 dias Baixa / 7 dias Alta
BRL 0,028283746 / BRL 0,15474938
30 dias Baixa / 30 dias Alta
BRL 0,69058525 / BRL 0,73894507
90 dias Baixa / 90 dias Alta
BRL 0,67776103 / BRL 0,84353884
52 Semana Baixa / 52 Semana Alta
BRL 0,15382964 / BRL 0,84353884
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
BRL 14,03
94.66%
Baixa de todos os temposGwen. 2, 2025 (5 dias atrás)
BRL 0,15383
386.98%

Data provided by Coingecko API

LAIKA para BRL

Laïka
LaïkaLAIKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIKA Safely with 3Commas

Use a proven backtested strategy for LAIKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laïka para Brazilian Real Gráfico de Preço (LAIKA para BRL)

    LAIKABRL de TradingView

    Laïka Trocas

    Instant crypto to crypto exchange coming soon!

    Laïka Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,738945
    BRL 0
    BRL 0,738945
    BRL 0,690585
    05/09/2025
    BRL 0,702075
    BRL 0,738945
    BRL 0,73383
    BRL 0,69857
    04/09/2025
    BRL 0,800074
    BRL 0,702075
    BRL 0,800074
    BRL 0,677761
    03/09/2025
    BRL 0,688583
    BRL 0,800074
    BRL 0,843539
    BRL 0,681812
    02/09/2025
    BRL 0,690485
    BRL 0,688583
    BRL 0,700009
    BRL 0,15383
    01/09/2025
    BRL 0,72353
    BRL 0,690485
    BRL 0,730396
    BRL 0,685643
    31/08/2025
    BRL 0,723229
    BRL 0,72353
    BRL 0,759352
    BRL 0,723229

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 31 minutoss e 25 segundoss

    Explore Our Other Products for LAIKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 974
    0.66%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 21,1B
    2
    BRL 4 279,14
    0.01%
    Capitalização de mercadoBRL 516,48B
    VolumeBRL 13,99B
    3
    BRL 2,86
    2.16%
    Capitalização de mercadoBRL 170,65B
    VolumeBRL 2,95B
    5
    BRL 874,36
    1.77%
    Capitalização de mercadoBRL 121,7B
    VolumeBRL 761,54M
    6
    BRL 202,04
    0.73%
    Capitalização de mercadoBRL 109,53B
    VolumeBRL 3,13B
    9
    BRL 0,22
    3.37%
    Capitalização de mercadoBRL 33,4B
    VolumeBRL 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API