LanaCoin (LANA) Valor real atual

LanaCoin logo
LANALanaCoin
JPY 0,107834+ 54.39%
Capitalização de mercado
JPY 385,93M
54.42%
Volume (24)
JPY 10 669
0.15%
Fornecimento em circulação
3 578 913 200 LANA
Data de emissão
11/05/2016

Data provided by Coingecko API

Estatísticas de preços de LANA

LanaCoin Preço hoje

LanaCoin Preço
JPY 0,107834

Alteração de preço

JPY 0,03798928
54.39%
24h Baixo / 24h Alto
JPY 0,066568 / JPY 0,107897

Volume

JPY 10 669
0.15%
Volume / Limite de mercado
0,000027645142
Dominio de mercado
0,000066160957%
Posição de mercado
#3018

Fornecimento de LanaCoin

Fornecimento em circulação
3 578 913 169,762 LANA
Fornecimento total
7 506 000 000 LANA
Fornecimento máximo
0 LANA

LanaCoin Capitalização de mercado

Capitalização de mercado
JPY 385 926 760
54.42%

Totalmente diluído
Limite de mercado

JPY 809 398 310
54.35%

LanaCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,069815243 / JPY 0,069912799
Abertura / Fecho de Ontem
JPY 0,069815243 / JPY 0,069912799
A mudança de ontem
54.35%
Volume de ontem
JPY 15 260,739

Histórico do preço do LanaCoin

7 dias Baixa / 7 dias Alta
JPY 0,00040176335 / JPY 0,00071345508
30 dias Baixa / 30 dias Alta
JPY 0,06819564 / JPY 0,074051141
90 dias Baixa / 90 dias Alta
JPY 0,059853034 / JPY 0,089010838
52 Semana Baixa / 52 Semana Alta
JPY 0,059094768 / JPY 0,095146656
Máxima de todos os temposGen. 24, 2018 (7 anos atrás)
JPY 0,332644
67.58%
Baixa de todos os temposEost 25, 2020 (5 anos atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LANA para JPY

LanaCoin
LanaCoinLANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LanaCoin para Japanese yen Gráfico de Preço (LANA para JPY)

    LANAJPY de TradingView

    LanaCoin Trocas

    Instant crypto to crypto exchange coming soon!

    LanaCoin Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,068196
    JPY 0
    JPY 0,073862
    JPY 0,068196
    08/09/2025
    JPY 0,074112
    JPY 0,068196
    JPY 0,084341
    JPY 0,071965
    07/09/2025
    JPY 0,066274
    JPY 0,074112
    JPY 0,08735
    JPY 0,064699
    06/09/2025
    JPY 0,073032
    JPY 0,066274
    JPY 0,089011
    JPY 0,059853
    05/09/2025
    JPY 0,064438
    JPY 0,073032
    JPY 0,076639
    JPY 0,059095
    04/09/2025
    JPY 0,087258
    JPY 0,064438
    JPY 0,087258
    JPY 0,072808
    03/09/2025
    JPY 0,089107
    JPY 0,087258
    JPY 0,095147
    JPY 0,068444

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 28 minutoss e 56 segundoss

    Explore Our Other Products for LANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 927
    2.24%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,36B
    2
    JPY 4 353,85
    1.06%
    Capitalização de mercadoJPY 525,64B
    VolumeJPY 34,23B
    3
    JPY 2,98
    1.40%
    Capitalização de mercadoJPY 177,92B
    VolumeJPY 4,36B
    5
    JPY 894,32
    1.53%
    Capitalização de mercadoJPY 124,48B
    VolumeJPY 1,81B
    6
    JPY 224,37
    3.28%
    Capitalização de mercadoJPY 121,65B
    VolumeJPY 9,55B
    9
    JPY 0,244856
    1.49%
    Capitalização de mercadoJPY 36,95B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    3014
    JPY 0,413273
    3.14%
    Capitalização de mercadoJPY 387,71M
    VolumeJPY 2,99M
    3015
    JPY 0,395468
    1.94%
    Capitalização de mercadoJPY 387,56M
    VolumeJPY 39,85M
    3017
    JPY 0,95616
    0.96%
    Capitalização de mercadoJPY 386,5M
    VolumeJPY 2,04M
    3019
    JPY 0,650675
    0.34%
    Capitalização de mercadoJPY 385,8M
    VolumeJPY 11,37M
    3020
    JPY 0,02472314
    8.06%
    Capitalização de mercadoJPY 385,43M
    VolumeJPY 7,41M

    Data provided by Coingecko API