LandX Governance Token (LNDX) Valor real atual

LandX Governance Token logo
LNDXLandX Governance Token
JPY 10,17+ 5.21%
Capitalização de mercado
JPY 133,26M
5.21%
Volume (24)
JPY 4 697 301
1.60%
Fornecimento em circulação
13 100 912 LNDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LNDX

LandX Governance Token Preço hoje

LandX Governance Token Preço
JPY 10,17

Alteração de preço

JPY 0,503407
5.21%
24h Baixo / 24h Alto
JPY 9,61 / JPY 10,33

Volume

JPY 4 697 301
1.60%
Volume / Limite de mercado
0,035250285
Dominio de mercado
0,00002270674%
Posição de mercado
#4240

Fornecimento de LandX Governance Token

Fornecimento em circulação
13 100 911,967 LNDX
Fornecimento total
69 072 875,678 LNDX
Fornecimento máximo
80 000 000 LNDX

LandX Governance Token Capitalização de mercado

Capitalização de mercado
JPY 133 255 690
5.21%

Totalmente diluído
Limite de mercado

JPY 702 573 500
1.28%

LandX Governance Token Preço Ontem

Baixa / Alta de ontem
JPY 10,008371 / JPY 10,077584
Abertura / Fecho de Ontem
JPY 10,008371 / JPY 10,077584
A mudança de ontem
1.26%
Volume de ontem
JPY 5 987 907,4

Histórico do preço do LandX Governance Token

7 dias Baixa / 7 dias Alta
JPY 0,065475243 / JPY 0,077985912
30 dias Baixa / 30 dias Alta
JPY 9,6271523 / JPY 10,806148
90 dias Baixa / 90 dias Alta
JPY 9,6271523 / JPY 11,176887
52 Semana Baixa / 52 Semana Alta
JPY 9,6271523 / JPY 11,523257
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
JPY 542,29
98.13%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 7,77
30.25%

Data provided by Coingecko API

LNDX para JPY

LandX Governance Token
LandX Governance TokenLNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNDX Safely with 3Commas

Use a proven backtested strategy for LNDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LandX Governance Token para Japanese yen Gráfico de Preço (LNDX para JPY)

    LNDXJPY de TradingView

    LandX Governance Token Trocas

    Instant crypto to crypto exchange coming soon!

    LandX Governance Token Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 10,681657
    JPY 0
    JPY 10,806148
    JPY 9,627152
    30/08/2025
    JPY 10,626526
    JPY 10,681657
    JPY 10,648494
    JPY 10,493401
    29/08/2025
    JPY 10,617006
    JPY 10,626526
    JPY 10,725019
    JPY 10,320535
    28/08/2025
    JPY 10,616476
    JPY 10,617006
    JPY 11,178431
    JPY 10,304731
    27/08/2025
    JPY 10,987257
    JPY 10,616476
    JPY 11,523257
    JPY 10,890532
    26/08/2025
    JPY 10,120133
    JPY 10,987257
    JPY 10,904119
    JPY 9,972846
    25/08/2025
    JPY 10,540411
    JPY 10,120133
    JPY 10,540411
    JPY 9,797922

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 8 segundoss

    Explore Our Other Products for LNDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 988
    0.54%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,55B
    2
    JPY 4 404,65
    1.66%
    Capitalização de mercadoJPY 531,26B
    VolumeJPY 26,24B
    4
    JPY 2,77
    1.49%
    Capitalização de mercadoJPY 164,81B
    VolumeJPY 6,45B
    5
    JPY 852,92
    0.80%
    Capitalização de mercadoJPY 118,67B
    VolumeJPY 1,32B
    6
    JPY 200,04
    1.31%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 6,67B
    9
    JPY 0,216783
    0.38%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    4231
    JPY 0,01354197
    3.29%
    Capitalização de mercadoJPY 134,08M
    VolumeJPY 93,21M
    4232
    JPY 0,475902
    6.02%
    Capitalização de mercadoJPY 134,06M
    VolumeJPY 5,93M
    4233
    JPY 0,290601
    4.26%
    Capitalização de mercadoJPY 133,68M
    VolumeJPY 76 049
    4234
    JPY 1,021
    1.09%
    Capitalização de mercadoJPY 132,85M
    VolumeJPY 10 769
    4235
    JPY 1,58
    1.75%
    Capitalização de mercadoJPY 132,9M
    VolumeJPY 231 362

    Data provided by Coingecko API