LandX Governance Token (LNDX) Valor real atual

LandX Governance Token logo
LNDXLandX Governance Token
$0,064542+ 0.94%
Capitalização de mercado
$847 149
1.03%
Volume (24)
$79 109
1.77%
Fornecimento em circulação
13 125 616 LNDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LNDX

LandX Governance Token Preço hoje

LandX Governance Token Preço
$0,064542

Alteração de preço

$0,00059796
0.94%
24h Baixo / 24h Alto
$0,062029 / $0,064957

Volume

$79 109
1.77%
Volume / Limite de mercado
0,093382628
Dominio de mercado
0,000021574955%
Posição de mercado
#4355

Fornecimento de LandX Governance Token

Fornecimento em circulação
13 125 616,044 LNDX
Fornecimento total
69 089 971,568 LNDX
Fornecimento máximo
80 000 000 LNDX

LandX Governance Token Capitalização de mercado

Capitalização de mercado
$847 149
1.03%

Totalmente diluído
Limite de mercado

$4 459 181
2.05%

LandX Governance Token Preço Ontem

Baixa / Alta de ontem
$0,063080011 / $0,063415025
Abertura / Fecho de Ontem
$0,063415025 / $0,063080011
A mudança de ontem
2.05%
Volume de ontem
$84 353,864

Histórico do preço do LandX Governance Token

7 dias Baixa / 7 dias Alta
$0,061858745 / $0,073493709
30 dias Baixa / 30 dias Alta
$0,062319904 / $0,063930832
90 dias Baixa / 90 dias Alta
$0,061858745 / $0,069929976
52 Semana Baixa / 52 Semana Alta
$0,061858745 / $0,073493709
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
$3,58
98.20%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
$0,052485
22.70%

Data provided by Coingecko API

LNDX para USD

LandX Governance Token
LandX Governance TokenLNDX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNDX Safely with 3Commas

Use a proven backtested strategy for LNDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LandX Governance Token para US Dollar Gráfico de Preço (LNDX para USD)

    LNDXUSD de TradingView

    LandX Governance Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,06
    LNDX/USDT
    $0,00021
    $28 447
    Recently

    LandX Governance Token Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,063456
    $0
    $0,063931
    $0,06232
    03/09/2025
    $0,062585
    $0,063456
    $0,064472
    $0,062247
    02/09/2025
    $0,068426
    $0,062585
    $0,0697
    $0,061859
    01/09/2025
    $0,068804
    $0,068426
    $0,06993
    $0,067638
    31/08/2025
    $0,072647
    $0,068804
    $0,073494
    $0,065475
    30/08/2025
    $0,072262
    $0,072647
    $0,072421
    $0,071367
    29/08/2025
    $0,072306
    $0,072262
    $0,072964
    $0,07029

    Data provided by Coingecko API

    Datos en Vivo de Precios LNDX

    El precio actual de LNDX es de $ 0,064542 por LNDX/USD, con un capital de mercado de 847 149 USD. El volumen de trading en las últimas 24 horas es de $ 79 109 USD. El precio de LNDX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de LandX Governance Token ha bajado un +0.94%. Tiene una circulación de suministro de $ 13 125 616 de LNDX.

    El gráfico de precio de LandX Governance Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LNDX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 31 minutoss e 11 segundoss

    Explore Our Other Products for LNDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 540
    1.42%
    Capitalização de mercado$2,24T
    Volume$43,03B
    2
    $4 442,71
    0.71%
    Capitalização de mercado$536,23B
    Volume$29,55B
    3
    $2,85
    0.13%
    Capitalização de mercado$169,45B
    Volume$5,02B
    5
    $851,48
    0.30%
    Capitalização de mercado$118,52B
    Volume$809,11M
    6
    $207,28
    0.39%
    Capitalização de mercado$112,05B
    Volume$6,04B
    9
    $0,22
    0.62%
    Capitalização de mercado$32,85B
    Volume$1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    4348
    Capitalização de mercado$848 383
    Volume$1
    4349
    $0,00084628
    0.41%
    Capitalização de mercado$847 764
    Volume$2 918
    4350
    $0,00363192
    1.02%
    Capitalização de mercado$847 369
    Volume$9 800
    4351
    $0,02
    14.27%
    Capitalização de mercado$845 082
    Volume$55 245
    4359
    $0,00183563
    0.05%
    Capitalização de mercado$844 390
    Volume$104

    Data provided by Coingecko API