Larissa Bridged USDT (Larissa) (USDT) Valor real atual

Larissa Bridged USDT (Larissa) logo
USDTLarissa Bridged USDT (Larissa)
GBP 0,74066+ 42.32%
Capitalização de mercado
GBP 508
0.05%
Volume (24)
GBP 31
0.01%
Fornecimento em circulação
686 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Larissa Bridged USDT (Larissa) Preço hoje

Larissa Bridged USDT (Larissa) Preço
GBP 0,74066

Alteração de preço

GBP 0,220251
42.32%
24h Baixo / 24h Alto
GBP 0,518484 / GBP 0,770404

Volume

GBP 31,04
0.01%
Volume / Limite de mercado
0,061051886
Dominio de mercado
<0.000001%
Posição de mercado
#11454

Fornecimento de Larissa Bridged USDT (Larissa)

Fornecimento em circulação
686,448 USDT
Fornecimento total
686,448 USDT
Fornecimento máximo
0 USDT

Larissa Bridged USDT (Larissa) Capitalização de mercado

Capitalização de mercado
GBP 508,42
0.05%

Totalmente diluído
Limite de mercado

GBP 508,42

Larissa Bridged USDT (Larissa) Preço Ontem

Baixa / Alta de ontem
GBP 0,74062186 / GBP 0,74067019
Abertura / Fecho de Ontem
GBP 0,74062186 / GBP 0,74067019
Volume de ontem
GBP 31,03653

Histórico do preço do Larissa Bridged USDT (Larissa)

7 dias Baixa / 7 dias Alta
GBP 0,70013015 / GBP 1,0004425
30 dias Baixa / 30 dias Alta
GBP 0,51848418 / GBP 0,74067019
90 dias Baixa / 90 dias Alta
GBP 0,51848418 / GBP 0,74067019
52 Semana Baixa / 52 Semana Alta
GBP 0,51848418 / GBP 0,74067019
Máxima de todos os temposGoue. 20, 2025 (29 dias atrás)
GBP 1,67
55.73%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
GBP 0,483393
53.22%

Data provided by Coingecko API

USDT para GBP

Larissa Bridged USDT (Larissa)
Larissa Bridged USDT (Larissa)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Larissa Bridged USDT (Larissa) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Larissa Bridged USDT (Larissa) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7401
    USDT/GBP
    GBP 0,0001
    GBP 10 012 588
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Larissa Bridged USDT (Larissa) Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 0,520409
    GBP 0
    GBP 0,74067
    GBP 0,518484

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 5 minutoss e 49 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 024
    0.19%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 40,01B
    2
    GBP 4 239,63
    0.57%
    Capitalização de mercadoGBP 511,26B
    VolumeGBP 40,05B
    3
    GBP 3
    1.17%
    Capitalização de mercadoGBP 178,32B
    VolumeGBP 6,57B
    5
    GBP 839,75
    0.79%
    Capitalização de mercadoGBP 116,8B
    VolumeGBP 1,54B
    6
    GBP 179,87
    0.76%
    Capitalização de mercadoGBP 97,1B
    VolumeGBP 5,38B
    11
    GBP 0,216991
    2.30%
    Capitalização de mercadoGBP 32,63B
    VolumeGBP 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    11451
    GBP 0,00000847
    0%
    Capitalização de mercadoGBP 591
    VolumeGBP 5
    11452
    GBP 0,00000072
    0%
    Capitalização de mercadoGBP 538
    VolumeGBP 12
    11453
    GBP 0,00038934
    0%
    Capitalização de mercadoGBP 535
    VolumeGBP 1
    11455
    GBP 0,00007122
    2.12%
    Capitalização de mercadoGBP 499
    VolumeGBP 1
    11456
    GBP 0,00625103
    0%
    Capitalização de mercadoGBP 491
    VolumeGBP 6

    Data provided by Coingecko API