Larissa Bridged USDT (Larissa) (USDT) Valor real atual

Larissa Bridged USDT (Larissa) logo
USDTLarissa Bridged USDT (Larissa)
JPY 147,51 0.00%
Capitalização de mercado
JPY 101 255
0%
Volume (24)
JPY 241
0.03%
Fornecimento em circulação
686 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Larissa Bridged USDT (Larissa) Preço hoje

Larissa Bridged USDT (Larissa) Preço
JPY 147,51

Volume

JPY 240,6
0.03%
Volume / Limite de mercado
0,002376179
Dominio de mercado
<0.000001%
Posição de mercado
#11508

Fornecimento de Larissa Bridged USDT (Larissa)

Fornecimento em circulação
686,448 USDT
Fornecimento total
686,448 USDT
Fornecimento máximo
0 USDT

Larissa Bridged USDT (Larissa) Capitalização de mercado

Capitalização de mercado
JPY 101 255

Totalmente diluído
Limite de mercado

JPY 101 255
0.01%

Larissa Bridged USDT (Larissa) Preço Ontem

Baixa / Alta de ontem
JPY 147,50553 / JPY 147,54379
Abertura / Fecho de Ontem
JPY 147,50553 / JPY 147,54379
A mudança de ontem
0.01%
Volume de ontem
JPY 240,59539

Histórico do preço do Larissa Bridged USDT (Larissa)

7 dias Baixa / 7 dias Alta
JPY 0,70013015 / JPY 1,0004425
30 dias Baixa / 30 dias Alta
JPY 147,44544 / JPY 147,78506
90 dias Baixa / 90 dias Alta
JPY 103,51652 / JPY 148,00077
52 Semana Baixa / 52 Semana Alta
JPY 103,51652 / JPY 148,00077
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
JPY 333,92
55.83%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 90,35
63.26%

Data provided by Coingecko API

USDT para JPY

Larissa Bridged USDT (Larissa)
Larissa Bridged USDT (Larissa)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Larissa Bridged USDT (Larissa) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Larissa Bridged USDT (Larissa) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 146,892
    USDT/JPY
    JPY 0,298
    JPY 3 146
    Recently

    Larissa Bridged USDT (Larissa) Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 147,516712
    JPY 0
    JPY 148,00077
    JPY 147,498203
    18/08/2025
    JPY 103,958172
    JPY 147,516712
    JPY 147,918884
    JPY 103,516518

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 17 minutoss e 19 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 918
    0.90%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 24,79B
    2
    JPY 4 784,27
    0.78%
    Capitalização de mercadoJPY 577,33B
    VolumeJPY 22,72B
    3
    JPY 3,05
    0.02%
    Capitalização de mercadoJPY 181,3B
    VolumeJPY 3,57B
    5
    JPY 878,33
    1.49%
    Capitalização de mercadoJPY 122,34B
    VolumeJPY 1,27B
    6
    JPY 209,27
    1.01%
    Capitalização de mercadoJPY 113,08B
    VolumeJPY 7,69B
    9
    JPY 0,235593
    0.65%
    Capitalização de mercadoJPY 35,47B
    VolumeJPY 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    11505
    JPY 0,00035889
    0%
    Capitalização de mercadoJPY 117 435
    VolumeJPY 156
    11506
    JPY 0,00167615
    0%
    Capitalização de mercadoJPY 116 948
    VolumeJPY 1 024
    11507
    JPY 0,00014296
    0%
    Capitalização de mercadoJPY 107 231
    VolumeJPY 2 395
    11509
    JPY 0,01413099
    0%
    Capitalização de mercadoJPY 99 102
    VolumeJPY 1 265
    11510
    JPY 0,00004769
    1.60%
    Capitalização de mercadoJPY 95 450
    VolumeJPY 1 503

    Data provided by Coingecko API