Lattice (LTX) Valor real atual

Lattice logo
LTXLattice
0,050873 -0.08%
Capitalização de mercado
€1,63M
0.16%
Volume (24)
142 612
1.95%
Fornecimento em circulação
32 085 279 LTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTX

Lattice Preço hoje

Lattice Preço
€0,050873

Alteração de preço

€-0,00004106957
0.08%
24h Baixo / 24h Alto
€0,050294 / €0,05121

Volume

€142 612
1.95%
Volume / Limite de mercado
0,087435165
Dominio de mercado
0,000048452804%
Posição de mercado
#3298

Fornecimento de Lattice

Fornecimento em circulação
32 085 279,22 LTX
Fornecimento total
100 000 000 LTX
Fornecimento máximo
0 LTX

Lattice Capitalização de mercado

Capitalização de mercado
€1 631 060
0.16%

Totalmente diluído
Limite de mercado

€5 083 515
0.23%

Lattice Preço Ontem

Baixa / Alta de ontem
€0,050937852 / €0,05097126
Abertura / Fecho de Ontem
€0,05097126 / €0,050937852
A mudança de ontem
0.16%
Volume de ontem
€145 066,36

Histórico do preço do Lattice

7 dias Baixa / 7 dias Alta
€0,058287541 / €0,059791346
30 dias Baixa / 30 dias Alta
€0,050316164 / €0,051105208
90 dias Baixa / 90 dias Alta
€0,049797844 / €0,051200962
52 Semana Baixa / 52 Semana Alta
€0,049797844 / €0,051328
Máxima de todos os temposGwen. 27, 2021 (3 anos atrás)
€2,38
97.87%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,04250519
19.60%

Data provided by Coingecko API

LTX para EUR

Lattice
LatticeLTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTX Safely with 3Commas

Use a proven backtested strategy for LTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lattice para Euro Gráfico de Preço (LTX para EUR)

    LTXEUR de TradingView

    Lattice Trocas

    Instant crypto to crypto exchange coming soon!

    Lattice Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,050948
    €0
    €0,051041
    €0,050316
    18/08/2025
    €0,050782
    €0,050948
    €0,051201
    €0,050683
    17/08/2025
    €0,050664
    €0,050782
    €0,051043
    €0,050656
    16/08/2025
    €0,050656
    €0,050664
    €0,051049
    €0,049798
    15/08/2025
    €0,051299
    €0,050656
    €0,051299
    €0,050323
    14/08/2025
    €0,051035
    €0,051299
    €0,051328
    €0,050645
    13/08/2025
    €0,050806
    €0,051035
    €0,051152
    €0,050145

    Data provided by Coingecko API

    Explore Our Other Products for LTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 155
    2.70%
    Capitalização de mercado€2,25T
    Volume€40,3B
    2
    4 095
    5.15%
    Capitalização de mercado€494,09B
    Volume€39,32B
    3
    2,87
    6.36%
    Capitalização de mercado€170,26B
    Volume€6,82B
    5
    823,91
    2.93%
    Capitalização de mercado€114,66B
    Volume€1,59B
    6
    176,73
    3.45%
    Capitalização de mercado€95,26B
    Volume€6,04B
    10
    0,21
    5.48%
    Capitalização de mercado€31,66B
    Volume€2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    3294
    0,85
    0.84%
    Capitalização de mercado€1,64M
    Volume€1,02M
    3295
    Capitalização de mercado€1,64M
    Volume€578 376
    3297
    0,02
    11.59%
    Capitalização de mercado€1,64M
    Volume€504
    3299
    0,02
    0.76%
    Capitalização de mercado€1,63M
    Volume€72 505
    3300
    0,00258316
    9.17%
    Capitalização de mercado€1,63M
    Volume€1 787

    Data provided by Coingecko API