Lattice (LTX) Valor real atual

Lattice logo
LTXLattice
0,05114 -0.62%
Capitalização de mercado
€1,64M
0.63%
Volume (24)
160 813
0.78%
Fornecimento em circulação
32 085 279 LTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTX

Lattice Preço hoje

Lattice Preço
€0,05114

Alteração de preço

€-0,00031907646
0.62%
24h Baixo / 24h Alto
€0,050122 / €0,055927

Volume

€160 813
0.78%
Volume / Limite de mercado
0,098012841
Dominio de mercado
0,000048707366%
Posição de mercado
#3370

Fornecimento de Lattice

Fornecimento em circulação
32 085 279,22 LTX
Fornecimento total
100 000 000 LTX
Fornecimento máximo
0 LTX

Lattice Capitalização de mercado

Capitalização de mercado
€1 640 734
0.63%

Totalmente diluído
Limite de mercado

€5 113 667
0.25%

Lattice Preço Ontem

Baixa / Alta de ontem
€0,050920287 / €0,051094987
Abertura / Fecho de Ontem
€0,051094987 / €0,050920287
A mudança de ontem
0.26%
Volume de ontem
€166 474,78

Histórico do preço do Lattice

7 dias Baixa / 7 dias Alta
€0,047207318 / €0,071421411
30 dias Baixa / 30 dias Alta
€0,050210943 / €0,055644794
90 dias Baixa / 90 dias Alta
€0,040491726 / €0,060905322
52 Semana Baixa / 52 Semana Alta
€0,040291304 / €0,060905322
Máxima de todos os temposGwen. 27, 2021 (3 anos atrás)
€2,38
97.84%
Baixa de todos os temposGwen. 2, 2025 (8 dias atrás)
€0,01763794
191.09%

Data provided by Coingecko API

LTX para EUR

Lattice
LatticeLTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTX Safely with 3Commas

Use a proven backtested strategy for LTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lattice para Euro Gráfico de Preço (LTX para EUR)

    LTXEUR de TradingView

    Lattice Trocas

    Instant crypto to crypto exchange coming soon!

    Lattice Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,051919
    €0
    €0,055645
    €0,050211
    09/09/2025
    €0,051054
    €0,051919
    €0,05591
    €0,050448
    08/09/2025
    €0,054028
    €0,051054
    €0,060905
    €0,045628
    07/09/2025
    €0,040553
    €0,054028
    €0,054755
    €0,040492
    06/09/2025
    €0,040728
    €0,040553
    €0,041704
    €0,040291
    05/09/2025
    €0,043984
    €0,040728
    €0,044222
    €0,040848
    04/09/2025
    €0,044338
    €0,043984
    €0,044647
    €0,043938

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 55 minutoss e 35 segundoss

    Explore Our Other Products for LTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 847
    2.20%
    Capitalização de mercado€2,27T
    Volume€51,03B
    2
    4 379,03
    1.50%
    Capitalização de mercado€528,57B
    Volume€34,75B
    3
    2,99
    1.09%
    Capitalização de mercado€178,22B
    Volume€4,17B
    5
    890,71
    1.10%
    Capitalização de mercado€123,98B
    Volume€1,81B
    6
    223,29
    2.01%
    Capitalização de mercado€121,15B
    Volume€9,23B
    9
    0,25
    2.31%
    Capitalização de mercado€37,2B
    Volume€2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    3368
    0,0026048
    7.09%
    Capitalização de mercado€1,64M
    Volume€50 787
    3366
    Capitalização de mercado€1,64M
    Volume€118 409
    3369
    0,00497017
    0.43%
    Capitalização de mercado€1,64M
    Volume€7 121
    3371
    0,00003752
    1.07%
    Capitalização de mercado€1,64M
    Volume€23 710
    3373
    0,01
    1.86%
    Capitalização de mercado€1,64M
    Volume€62 881

    Data provided by Coingecko API