LayerZero Bridged WBTC (Base) (WBTC) Valor real atual

LayerZero Bridged WBTC (Base) logo
WBTCLayerZero Bridged WBTC (Base)
GBP 84 602+ 2.84%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 62 324
0.43%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

LayerZero Bridged WBTC (Base) Preço hoje

LayerZero Bridged WBTC (Base) Preço
GBP 84 602

Alteração de preço

GBP 2 336,5
2.84%
24h Baixo / 24h Alto
GBP 81 978 / GBP 84 860

Volume

GBP 62 324
0.43%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WBTC (Base)

Fornecimento em circulação
0 WBTC
Fornecimento total
13,952 WBTC
Fornecimento máximo
0 WBTC

LayerZero Bridged WBTC (Base) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 179 204
0.03%

LayerZero Bridged WBTC (Base) Preço Ontem

Baixa / Alta de ontem
GBP 84 222,087 / GBP 84 860,015
Abertura / Fecho de Ontem
GBP 84 222,087 / GBP 84 860,015
A mudança de ontem
0.07%
Volume de ontem
GBP 58 883,806

Histórico do preço do LayerZero Bridged WBTC (Base)

7 dias Baixa / 7 dias Alta
GBP 109 489,72 / GBP 114 810,83
30 dias Baixa / 30 dias Alta
GBP 82 148,979 / GBP 84 860,015
90 dias Baixa / 90 dias Alta
GBP 81 630,644 / GBP 84 860,015
52 Semana Baixa / 52 Semana Alta
GBP 81 449,343 / GBP 84 860,015
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
GBP 93 352
9.46%
Baixa de todos os temposEost 23, 2025 (18 dias atrás)
GBP 75 403
12.09%

Data provided by Coingecko API

WBTC para GBP

LayerZero Bridged WBTC (Base)
LayerZero Bridged WBTC (Base)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WBTC (Base) para British Pound Gráfico de Preço (WBTC para GBP)

    WBTCGBP de TradingView

    LayerZero Bridged WBTC (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WBTC (Base) Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 82 478,192278
    GBP 0
    GBP 84 860,01492
    GBP 82 148,979352
    09/09/2025
    GBP 82 541,014954
    GBP 82 478,192278
    GBP 83 493,885871
    GBP 81 810,127172
    08/09/2025
    GBP 82 620,472587
    GBP 82 541,014954
    GBP 83 559,654391
    GBP 82 155,896156
    07/09/2025
    GBP 81 914,306487
    GBP 82 620,472587
    GBP 82 801,64073
    GBP 81 504,899619
    06/09/2025
    GBP 81 765,356748
    GBP 81 914,306487
    GBP 82 324,893707
    GBP 81 449,343044
    05/09/2025
    GBP 82 282,626005
    GBP 81 765,356748
    GBP 84 293,337143
    GBP 81 565,532181
    04/09/2025
    GBP 82 802,958055
    GBP 82 282,626005
    GBP 83 309,430611
    GBP 81 480,49738

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 29 minutoss e 19 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 152
    2.35%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 51,29B
    2
    GBP 4 393,88
    1.77%
    Capitalização de mercadoGBP 530,32B
    VolumeGBP 35,01B
    3
    GBP 3
    1.44%
    Capitalização de mercadoGBP 178,93B
    VolumeGBP 4,24B
    5
    GBP 893,06
    1.30%
    Capitalização de mercadoGBP 124,3B
    VolumeGBP 1,81B
    6
    GBP 224,16
    2.44%
    Capitalização de mercadoGBP 121,43B
    VolumeGBP 9,28B
    9
    GBP 0,250274
    3.91%
    Capitalização de mercadoGBP 37,75B
    VolumeGBP 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API