LayerZero Bridged WBTC (Base) (WBTC) Valor real atual

LayerZero Bridged WBTC (Base) logo
WBTCLayerZero Bridged WBTC (Base)
BTC 1,003315+ 0.60%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 1
0.56%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

LayerZero Bridged WBTC (Base) Preço hoje

LayerZero Bridged WBTC (Base) Preço
BTC 1,003315

Alteração de preço

BTC 0,0060127
0.60%
24h Baixo / 24h Alto
BTC 0,98028303 / BTC 1,007678

Volume

BTC 0,85339819
0.56%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WBTC (Base)

Fornecimento em circulação
0 WBTC
Fornecimento total
13,664 WBTC
Fornecimento máximo
0 WBTC

LayerZero Bridged WBTC (Base) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 13,714795
0.40%

LayerZero Bridged WBTC (Base) Preço Ontem

Baixa / Alta de ontem
BTC 0,99807589 / BTC 1,0012716
Abertura / Fecho de Ontem
BTC 0,99807589 / BTC 1,0012716
A mudança de ontem
0.36%
Volume de ontem
BTC 1,0621626

Histórico do preço do LayerZero Bridged WBTC (Base)

7 dias Baixa / 7 dias Alta
BTC 106 923,63 / BTC 114 181,79
30 dias Baixa / 30 dias Alta
BTC 0,99314868 / BTC 1,0100724
90 dias Baixa / 90 dias Alta
BTC 0,97391804 / BTC 1,0100724
52 Semana Baixa / 52 Semana Alta
BTC 0,97391804 / BTC 1,0404194
Máxima de todos os temposEost 28, 2025 (9 dias atrás)
BTC 1,063446
5.78%
Baixa de todos os temposEost 23, 2025 (13 dias atrás)
BTC 0,88592561
13.10%

Data provided by Coingecko API

WBTC para BTC

LayerZero Bridged WBTC (Base)
LayerZero Bridged WBTC (Base)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WBTC (Base) para Bitcoin Gráfico de Preço (WBTC para BTC)

    WBTCBTC de TradingView

    LayerZero Bridged WBTC (Base) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 1,0003
    WBTC/BTC
    BTC 0,0002
    BTC 127
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0,99993
    WBTC/BTC
    BTC 0,00009
    BTC 2
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0,9466
    WBTC/BTC
    BTC 0,1009
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,99885
    WBTC/BTC
    BTC 0,00115
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,952
    BTC 0
    Recently

    LayerZero Bridged WBTC (Base) Dados Históricos de Preços (BTC)

    Data
    05/09/2025
    BTC 0,998981
    BTC 0
    BTC 1,010072
    BTC 0,997554
    04/09/2025
    BTC 0,996144
    BTC 0,998981
    BTC 1,00441
    BTC 0,993149
    03/09/2025
    BTC 0,999692
    BTC 0,996144
    BTC 1,004751
    BTC 0,993457
    02/09/2025
    BTC 1,000599
    BTC 0,999692
    BTC 1,01055
    BTC 0,973918
    01/09/2025
    BTC 1,001086
    BTC 1,000599
    BTC 1,012844
    BTC 0,996849
    31/08/2025
    BTC 1,001315
    BTC 1,001086
    BTC 1,006467
    BTC 0,996681
    30/08/2025
    BTC 1,002666
    BTC 1,001315
    BTC 1,040419
    BTC 0,990223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 32 minutoss e 42 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 910
    0.29%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 31,43B
    2
    BTC 4 298,27
    0.87%
    Capitalização de mercadoBTC 518,95B
    VolumeBTC 20,69B
    4
    BTC 2,81
    0.96%
    Capitalização de mercadoBTC 167,76B
    VolumeBTC 3,66B
    5
    BTC 860,97
    1.51%
    Capitalização de mercadoBTC 119,87B
    VolumeBTC 1,07B
    6
    BTC 202,17
    1.59%
    Capitalização de mercadoBTC 109,42B
    VolumeBTC 4,61B
    9
    BTC 0,214841
    1.12%
    Capitalização de mercadoBTC 32,38B
    VolumeBTC 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API